Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.94 -0.05 (-0.42%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.009 6.018 5.996 6.013 45,069 +0.03(+0.43%)
Aug 29, 2002 6.013 6.013 5.987 5.987 19,282 +0.01(+0.22%)
Aug 28, 2002 5.962 6.013 5.953 5.975 35,544 +0.01(+0.22%)
Aug 27, 2002 6.026 6.026 5.962 5.962 35,544 -0.04(-0.72%)
Aug 26, 2002 6.013 6.013 5.983 6.005 33,453 -0.01(-0.14%)
Aug 23, 2002 6.043 6.043 6.013 6.013 60,867 -0.01(-0.21%)
Aug 22, 2002 6.026 6.056 6.022 6.026 37,867 +0.01(+0.21%)
Aug 21, 2002 6.039 6.039 6.009 6.013 48,554 +0.01(+0.14%)
Aug 20, 2002 6.039 6.039 6.005 6.005 2,996,892 +0.03(+0.43%)
Aug 16, 2002 6.043 6.043 5.979 5.979 15,565 -0.06(-1.07%)
Aug 15, 2002 6.013 6.043 6.009 6.043 38,100 +0.02(+0.29%)
Aug 14, 2002 6.013 6.069 6.013 6.026 30,665 +0.01(+0.21%)
Aug 13, 2002 6.069 6.074 5.975 6.013 70,856 -0.04(-0.64%)
Aug 12, 2002 6.061 6.069 6.022 6.052 47,392 +0.03(+0.50%)
Aug 07, 2002 6.026 6.026 6.022 6.022 11,383 +0.00(+0.00%)
Aug 06, 2002 6.026 6.026 6.005 6.022 34,150 +0.01(+0.14%)
Aug 05, 2002 5.983 6.031 5.983 6.013 50,877 +0.07(+1.16%)
Aug 02, 2002 5.936 5.944 5.936 5.944 52,968 +0.02(+0.29%)
Aug 01, 2002 5.927 5.936 5.893 5.927 41,352 -0.00(-0.07%)
Jul 31, 2002 5.923 5.932 5.923 5.932 50,877 +0.03(+0.44%)
Jul 30, 2002 5.940 5.957 5.906 5.906 58,079 -0.02(-0.29%)
Jul 29, 2002 5.936 5.957 5.923 5.923 35,544 -0.01(-0.14%)
Jul 26, 2002 5.932 5.932 5.910 5.932 20,908 +0.00(+0.07%)
Jul 25, 2002 5.932 5.932 5.884 5.927 31,130 +0.04(+0.73%)
Jul 24, 2002 5.996 5.996 5.880 5.884 52,503 -0.06(-1.09%)
Jul 23, 2002 6.009 6.013 5.949 5.949 73,876 -0.06(-0.93%)
Jul 22, 2002 5.992 6.005 5.987 6.005 59,473 +0.01(+0.22%)
Jul 19, 2002 5.996 5.996 5.987 5.992 46,463 +0.00(+0.07%)
Jul 17, 2002 5.983 5.987 5.983 5.987 19,979 -0.01(-0.14%)
Jul 12, 2002 6.022 6.022 5.992 5.996 85,260 -0.02(-0.36%)
Jul 11, 2002 6.022 6.022 5.992 6.018 55,291 +0.00(+0.00%)
Jul 10, 2002 5.996 6.022 5.987 6.018 52,736 +0.01(+0.14%)
Jul 09, 2002 6.009 6.009 6.009 6.009 62,493 +0.00(+0.00%)
Jul 08, 2002 6.000 6.009 6.000 6.009 50,877 +0.01(+0.14%)
Jul 05, 2002 5.996 6.000 5.987 6.000 302,012 +0.01(+0.14%)
Jul 04, 2002 5.979 5.992 5.944 5.992 116,158 +0.00(+0.00%)
Jul 03, 2002 5.979 5.992 5.944 5.992 41,584 +0.03(+0.51%)
Jul 02, 2002 5.953 5.979 5.919 5.962 30,665 +0.05(+0.80%)
Jul 01, 2002 5.914 5.953 5.914 5.914 19,979 +0.01(+0.15%)
Jun 28, 2002 5.893 5.927 5.798 5.906 76,432 +0.04(+0.66%)
Jun 27, 2002 5.854 5.884 5.854 5.867 27,413 +0.02(+0.29%)
Jun 26, 2002 5.884 5.884 5.833 5.850 82,240 -0.03(-0.51%)
Jun 25, 2002 5.897 5.897 5.854 5.880 26,948 -0.00(-0.07%)
Jun 21, 2002 5.858 5.940 5.858 5.884 37,867 +0.00(+0.07%)
Jun 20, 2002 5.906 5.906 5.863 5.880 36,009 -0.00(-0.07%)
Jun 19, 2002 5.888 5.919 5.858 5.884 41,584 +0.02(+0.37%)
Jun 18, 2002 5.914 5.914 5.854 5.863 35,776 -0.03(-0.58%)
Jun 17, 2002 5.996 5.996 5.888 5.897 26,716 -0.05(-0.87%)
Jun 14, 2002 5.940 6.000 5.919 5.949 55,988 +0.03(+0.58%)
Jun 12, 2002 5.901 5.914 5.880 5.914 23,464 +0.01(+0.22%)
Jun 11, 2002 5.897 5.919 5.871 5.901 5,993,784 +0.03(+0.59%)
Jun 10, 2002 5.888 5.901 5.858 5.867 28,110 -0.02(-0.37%)
Jun 07, 2002 5.897 5.897 5.858 5.888 20,443 +0.01(+0.15%)
Jun 06, 2002 5.897 5.897 5.880 5.880 15,565 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.