Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 20.01 20.03 20.00 20.03 73,548 -0.01(-0.03%)
Jun 17, 2024 20.05 20.07 20.01 20.03 51,713 +0.02(+0.12%)
Jun 14, 2024 20.00 20.02 20.00 20.01 24,609 -0.02(-0.08%)
Jun 13, 2024 20.00 20.05 19.98 20.03 28,201 +0.02(+0.12%)
Jun 12, 2024 19.99 20.05 19.99 20.00 20,143 +0.00(+0.02%)
Jun 11, 2024 19.97 20.01 19.93 20.00 25,754 +0.01(+0.03%)
Jun 10, 2024 19.99 20.00 19.95 19.99 6,767 -0.01(-0.05%)
Jun 07, 2024 20.03 20.03 19.96 20.00 49,432 +0.02(+0.10%)
Jun 06, 2024 19.97 19.98 19.96 19.98 43,818 +0.02(+0.10%)
Jun 05, 2024 19.94 19.97 19.91 19.96 27,250 +0.02(+0.10%)
Jun 04, 2024 19.89 19.96 19.89 19.94 20,485 +0.04(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.