Indicators

(NY: AUGT )

29.03 -0.02 (-0.07%)

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	29.01	29.05	29.01	29.05	451	+0.04(+0.14%)
Jun 24, 2024	29.02	29.06	29.01	29.01	2,309	-0.01(-0.04%)
Jun 21, 2024	28.98	29.02	28.98	29.02	440	-0.00(-0.02%)
Jun 20, 2024	29.02	29.03	28.98	29.03	11,923	-0.03(-0.10%)
Jun 18, 2024	29.02	29.05	29.00	29.05	3,661	+0.04(+0.12%)
Jun 17, 2024	29.04	29.04	29.02	29.02	200	+0.10(+0.34%)
Jun 14, 2024	28.92	28.92	28.92	28.92	0	-0.02(-0.07%)
Jun 13, 2024	28.94	28.94	28.94	28.94	0	+0.03(+0.09%)
Jun 12, 2024	28.89	28.91	28.86	28.91	458	+0.18(+0.63%)
Jun 11, 2024	28.63	28.73	28.63	28.73	148	+0.04(+0.13%)
Jun 10, 2024	28.71	28.71	28.67	28.69	3,110	+0.04(+0.13%)
Jun 07, 2024	28.64	28.69	28.64	28.66	622	+0.01(+0.03%)
Jun 06, 2024	28.63	28.65	28.63	28.65	1,107	-0.00(-0.01%)
Jun 05, 2024	28.50	28.65	28.49	28.65	2,093	+0.21(+0.76%)
Jun 04, 2024	28.32	28.45	28.30	28.43	12,118	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.