Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	7.274	7.309	6.997	7.060	76,658	-0.16(-2.22%)
Aug 30, 2023	7.131	7.299	7.131	7.220	2,920	-0.04(-0.49%)
Aug 29, 2023	7.318	7.318	7.077	7.255	4,857	-0.02(-0.25%)
Aug 28, 2023	7.291	7.363	7.175	7.274	4,610	+0.04(+0.49%)
Aug 25, 2023	7.265	7.265	7.140	7.238	29,525	+0.05(+0.74%)
Aug 24, 2023	7.184	7.222	7.149	7.184	17,596	-0.04(-0.62%)
Aug 23, 2023	8.094	8.191	7.211	7.229	12,045	-0.12(-1.70%)
Aug 22, 2023	7.211	7.464	7.211	7.354	75,374	+0.07(+0.98%)
Aug 21, 2023	7.149	7.327	7.149	7.282	10,084	+0.16(+2.25%)
Aug 18, 2023	7.095	7.193	7.095	7.122	3,039	+0.07(+0.95%)
Aug 17, 2023	7.082	7.126	6.993	7.055	14,136	+0.00(+0.00%)
Aug 16, 2023	7.055	7.055	6.993	7.055	141,925	+0.10(+1.40%)
Aug 15, 2023	6.905	6.993	6.905	6.958	91,661	+0.04(+0.51%)
Aug 14, 2023	6.949	6.993	6.922	6.922	1,230	-0.04(-0.64%)
Aug 11, 2023	6.984	7.011	6.906	6.967	25,298	+0.03(+0.38%)
Aug 10, 2023	6.958	6.984	6.913	6.940	13,952	-0.05(-0.76%)
Aug 09, 2023	6.975	7.011	6.958	6.993	26,716	+0.02(+0.25%)
Aug 08, 2023	6.896	6.975	6.896	6.975	73,582	+0.04(+0.64%)
Aug 07, 2023	6.958	6.977	6.922	6.931	18,537	+0.01(+0.13%)
Aug 04, 2023	6.896	6.967	6.896	6.922	96,783	-0.02(-0.26%)
Aug 03, 2023	6.967	6.967	6.931	6.940	12,061	-0.03(-0.38%)
Aug 02, 2023	6.967	6.975	6.939	6.967	28,655	-0.01(-0.13%)
Aug 01, 2023	6.984	6.984	6.931	6.975	22,748	+0.00(+0.00%)
Jul 31, 2023	6.975	6.984	6.905	6.975	24,727	+0.03(+0.38%)
Jul 28, 2023	6.905	6.967	6.851	6.949	12,749	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: CCIF )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

(NY: CCIF )

Historical Prices

Sections

Services

The Daily Press