Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.010 7.150 6.350 6.680 196,234 -0.37(-5.25%)
Aug 30, 2022 8.570 8.680 7.000 7.050 184,478 -0.75(-9.62%)
Aug 29, 2022 9.110 9.150 7.590 7.800 107,452 -1.28(-14.10%)
Aug 26, 2022 9.110 9.440 8.540 9.080 124,839 +0.55(+6.45%)
Aug 25, 2022 8.430 9.190 8.210 8.530 97,396 +0.13(+1.55%)
Aug 24, 2022 8.600 9.500 8.200 8.400 191,871 +0.28(+3.45%)
Aug 23, 2022 8.300 8.880 7.380 8.120 395,404 -0.10(-1.22%)
Aug 22, 2022 8.970 8.970 8.130 8.220 150,113 -0.73(-8.16%)
Aug 19, 2022 10.00 10.40 8.660 8.950 184,006 -1.12(-11.12%)
Aug 18, 2022 10.39 10.64 9.890 10.07 187,582 -0.30(-2.89%)
Aug 17, 2022 9.750 10.80 9.750 10.37 257,255 -0.09(-0.86%)
Aug 16, 2022 10.78 11.15 10.28 10.46 136,367 -0.24(-2.24%)
Aug 15, 2022 11.00 11.50 10.60 10.70 90,497 -0.16(-1.47%)
Aug 12, 2022 11.36 11.60 10.23 10.86 234,128 -1.00(-8.43%)
Aug 11, 2022 12.10 12.70 11.35 11.86 281,959 -0.25(-2.06%)
Aug 10, 2022 11.71 13.23 10.50 12.11 826,645 -0.29(-2.34%)
Aug 09, 2022 10.43 12.50 7.500 12.40 939,509 +2.40(+24.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.