Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 27.94 28.36 27.90 28.34 404,437 +0.31(+1.10%)
Jun 14, 2024 28.28 28.28 27.94 28.03 470,739 -0.52(-1.81%)
Jun 13, 2024 28.88 28.88 28.36 28.55 324,071 -0.37(-1.27%)
Jun 12, 2024 29.13 29.37 28.80 28.91 516,576 +0.42(+1.47%)
Jun 11, 2024 28.51 28.56 28.29 28.50 559,542 -0.22(-0.76%)
Jun 10, 2024 28.56 28.74 28.39 28.71 302,491 -0.02(-0.07%)
Jun 07, 2024 28.75 28.87 28.61 28.73 395,276 -0.23(-0.79%)
Jun 06, 2024 29.05 29.06 28.84 28.96 917,078 -0.11(-0.38%)
Jun 05, 2024 29.03 29.08 28.76 29.07 354,367 +0.23(+0.79%)
Jun 04, 2024 29.21 29.21 28.84 28.84 570,814 -0.54(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.