Indicators

(NY: CVAR )

24.83 +0.07 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	24.47	24.83	24.47	24.83	947	+0.07(+0.29%)
Jun 20, 2024	24.82	24.82	24.76	24.76	890	+0.06(+0.25%)
Jun 18, 2024	24.70	24.70	24.70	24.70	100	+0.01(+0.02%)
Jun 17, 2024	24.69	24.69	24.69	24.69	27	+0.09(+0.36%)
Jun 14, 2024	24.61	24.61	24.61	24.61	100	-0.11(-0.44%)
Jun 13, 2024	24.72	24.72	24.72	24.72	2	-0.13(-0.52%)
Jun 12, 2024	24.84	24.84	24.84	24.84	56	+0.13(+0.52%)
Jun 11, 2024	24.69	24.72	24.69	24.72	12,052	-0.14(-0.57%)
Jun 10, 2024	24.86	24.86	24.86	24.86	4	-0.04(-0.16%)
Jun 07, 2024	24.90	24.90	24.90	24.90	100	-0.19(-0.75%)
Jun 06, 2024	25.09	25.09	25.09	25.09	4	+0.08(+0.33%)
Jun 05, 2024	25.01	25.01	25.01	25.01	2	+0.08(+0.33%)
Jun 04, 2024	24.97	24.97	24.92	24.92	202	-0.16(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.