Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 24.61 24.61 24.61 24.61 100 -0.11(-0.44%)
Jun 13, 2024 24.72 24.72 24.72 24.72 2 -0.13(-0.52%)
Jun 12, 2024 24.84 24.84 24.84 24.84 56 +0.13(+0.52%)
Jun 11, 2024 24.69 24.72 24.69 24.72 12,052 -0.14(-0.57%)
Jun 10, 2024 24.86 24.86 24.86 24.86 4 -0.04(-0.16%)
Jun 07, 2024 24.90 24.90 24.90 24.90 100 -0.19(-0.75%)
Jun 06, 2024 25.09 25.09 25.09 25.09 4 +0.08(+0.33%)
Jun 05, 2024 25.01 25.01 25.01 25.01 2 +0.08(+0.33%)
Jun 04, 2024 24.97 24.97 24.92 24.92 202 -0.16(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.