Indicators

Regal Rexnord Corp (NY: RRX )

141.12 +0.72 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	140.69	141.15	138.34	141.12	507,895	+0.72(+0.51%)
Jun 20, 2024	142.22	142.65	139.77	140.40	228,485	-2.13(-1.49%)
Jun 18, 2024	140.20	143.99	139.53	142.53	379,906	+2.95(+2.11%)
Jun 17, 2024	138.41	140.90	136.78	139.58	407,272	+1.06(+0.77%)
Jun 14, 2024	140.00	140.00	134.51	138.52	542,724	-4.22(-2.96%)
Jun 13, 2024	145.05	145.94	141.05	142.74	273,597	-2.77(-1.90%)
Jun 12, 2024	146.73	151.80	145.33	145.51	920,172	+3.75(+2.65%)
Jun 11, 2024	141.09	143.31	140.83	141.76	357,288	-0.79(-0.55%)
Jun 10, 2024	140.22	143.37	140.18	142.55	340,697	+1.23(+0.87%)
Jun 07, 2024	138.94	141.76	138.00	141.32	458,335	+1.18(+0.84%)
Jun 06, 2024	142.52	143.33	136.44	140.14	514,187	-2.57(-1.80%)
Jun 05, 2024	140.96	142.95	139.78	142.71	407,577	+2.58(+1.84%)
Jun 04, 2024	143.04	145.10	139.68	140.13	321,699	-6.16(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.