Skip to main content

Regal Rexnord Corp (NY: RRX )

138.52 -4.22 (-2.96%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 140.00 140.00 134.51 138.52 542,724 -4.22(-2.96%)
Jun 13, 2024 145.05 145.94 141.05 142.74 273,597 -2.77(-1.90%)
Jun 12, 2024 146.73 151.80 145.33 145.51 920,172 +3.75(+2.65%)
Jun 11, 2024 141.09 143.31 140.83 141.76 357,288 -0.79(-0.55%)
Jun 10, 2024 140.22 143.37 140.18 142.55 340,697 +1.23(+0.87%)
Jun 07, 2024 138.94 141.76 138.00 141.32 458,335 +1.18(+0.84%)
Jun 06, 2024 142.52 143.33 136.44 140.14 514,187 -2.57(-1.80%)
Jun 05, 2024 140.96 142.95 139.78 142.71 407,577 +2.58(+1.84%)
Jun 04, 2024 143.04 145.10 139.68 140.13 321,699 -6.16(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.