Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trine Acquisition Corp Cl A (NY: TRNE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.840 9.840 9.840 9.840 100 +0.00(+0.00%)
Aug 29, 2019 9.770 9.840 9.770 9.840 206 +0.04(+0.41%)
Aug 27, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Aug 22, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Aug 21, 2019 9.770 9.800 9.770 9.800 1,528 -0.09(-0.91%)
Aug 20, 2019 9.850 9.890 9.850 9.890 2,427 +0.08(+0.82%)
Aug 19, 2019 9.770 9.810 9.750 9.810 20,432 +0.04(+0.41%)
Aug 16, 2019 9.770 9.770 9.770 9.770 5,000 -0.04(-0.41%)
Aug 15, 2019 9.760 9.810 9.750 9.810 8,332 +0.03(+0.31%)
Aug 14, 2019 9.780 9.780 9.780 9.780 50 +0.00(+0.00%)
Aug 13, 2019 9.760 9.780 9.760 9.780 92,508 +0.02(+0.20%)
Aug 12, 2019 9.760 9.760 9.760 24 +0.00(+0.00%)
Aug 09, 2019 9.880 9.880 9.760 9.760 12,000 +0.00(+0.00%)
Aug 08, 2019 9.810 9.810 9.760 9.760 1,900 +0.01(+0.10%)
Aug 07, 2019 9.770 9.770 9.750 9.750 225,100 -0.02(-0.20%)
Aug 06, 2019 9.710 9.850 9.710 9.770 206,295 -0.01(-0.10%)
Aug 05, 2019 9.780 9.780 9.780 9.780 1,305 -0.05(-0.51%)
Aug 02, 2019 10.05 10.05 9.820 9.830 14,800 -0.05(-0.51%)
Aug 01, 2019 9.890 9.890 9.840 9.880 600 -0.02(-0.20%)
Jul 31, 2019 9.900 9.900 9.760 9.900 100,500 +0.13(+1.33%)
Jul 30, 2019 9.770 9.770 9.770 9.770 100 +0.00(+0.00%)
Jul 29, 2019 9.770 9.770 9.760 9.770 226,000 +0.00(+0.00%)
Jul 26, 2019 9.798 9.798 9.770 9.770 600,400 -0.03(-0.31%)
Jul 24, 2019 9.800 9.800 9.800 0 -0.05(-0.51%)
Jul 23, 2019 9.810 9.850 9.760 9.850 4,675 +0.05(+0.51%)
Jul 22, 2019 9.820 9.820 9.800 9.800 11,010 +0.04(+0.41%)
Jul 19, 2019 9.760 9.850 9.750 9.760 16,300 +0.01(+0.10%)
Jul 18, 2019 9.750 9.810 9.750 9.750 16,581 +0.00(+0.00%)
Jul 17, 2019 9.750 9.750 9.750 9.750 100 +0.00(+0.00%)
Jul 16, 2019 9.750 9.750 9.750 9.750 50,000 +0.01(+0.10%)
Jul 15, 2019 9.750 9.750 9.740 9.740 245,010 -0.01(-0.10%)
Jul 12, 2019 9.750 9.750 9.750 9.750 3,200 +0.01(+0.10%)
Jul 10, 2019 9.740 9.740 9.740 0 -0.04(-0.41%)
Jul 08, 2019 9.780 9.780 9.780 0 +0.00(+0.00%)
Jul 03, 2019 9.780 9.780 9.780 0 +0.00(+0.00%)
Jul 02, 2019 9.750 9.780 9.750 9.780 5,701 +0.05(+0.51%)
Jun 27, 2019 9.730 9.730 9.730 0 -0.01(-0.10%)
Jun 26, 2019 9.710 9.740 9.710 9.740 257,181 +0.01(+0.10%)
Jun 25, 2019 9.770 9.780 9.730 9.730 206,852 -0.02(-0.21%)
Jun 24, 2019 9.750 9.750 9.750 9.750 202 +0.03(+0.31%)
Jun 20, 2019 9.720 9.720 9.720 0 -0.01(-0.10%)
Jun 19, 2019 9.750 9.760 9.730 9.730 2,210 -0.00(-0.03%)
Jun 18, 2019 9.690 9.750 9.690 9.732 29,910 +0.02(+0.23%)
Jun 17, 2019 9.740 9.750 9.670 9.710 175,700 +0.01(+0.10%)
Jun 14, 2019 9.730 9.730 9.690 9.700 963,600 -0.01(-0.10%)
Jun 13, 2019 9.750 9.760 9.690 9.710 309,907 +0.01(+0.10%)
Jun 12, 2019 9.700 9.710 9.690 9.700 696,184 -0.02(-0.21%)
Jun 11, 2019 9.720 9.720 9.720 9.720 100,002 +0.01(+0.10%)
Jun 10, 2019 9.720 9.720 9.710 9.710 1,108 -0.02(-0.21%)
Jun 07, 2019 9.730 9.730 9.730 9.730 200 +0.01(+0.10%)
Jun 06, 2019 9.710 9.720 9.710 9.720 6,311 +0.02(+0.21%)
Jun 04, 2019 9.700 9.700 9.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.