Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP and Energy Renaissance Fund - Common Shares (NY: GER )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.621 9.648 9.550 9.568 48,449 -0.03(-0.28%)
Aug 30, 2021 9.792 9.792 9.568 9.595 39,577 -0.13(-1.29%)
Aug 27, 2021 9.442 9.846 9.442 9.720 37,598 +0.31(+3.34%)
Aug 26, 2021 9.424 9.503 9.361 9.406 172,078 -0.04(-0.38%)
Aug 25, 2021 9.289 9.550 9.289 9.442 42,295 +0.13(+1.35%)
Aug 24, 2021 9.388 9.415 9.289 9.316 38,372 +0.07(+0.73%)
Aug 23, 2021 9.346 9.364 9.231 9.249 27,575 +0.10(+1.06%)
Aug 20, 2021 9.054 9.187 9.054 9.151 19,044 +0.05(+0.58%)
Aug 19, 2021 9.081 9.210 8.930 9.098 53,653 -0.13(-1.44%)
Aug 18, 2021 9.319 9.372 9.207 9.231 64,944 -0.11(-1.14%)
Aug 17, 2021 9.355 9.461 9.249 9.337 50,254 -0.05(-0.56%)
Aug 16, 2021 9.328 9.408 9.319 9.390 23,545 -0.02(-0.19%)
Aug 13, 2021 9.479 9.487 9.408 9.408 36,131 -0.06(-0.65%)
Aug 12, 2021 9.381 9.487 9.326 9.470 19,677 +0.12(+1.32%)
Aug 11, 2021 9.257 9.399 9.230 9.346 71,890 +0.07(+0.76%)
Aug 10, 2021 9.072 9.275 9.072 9.275 20,587 +0.23(+2.54%)
Aug 09, 2021 9.134 9.134 8.997 9.045 57,013 -0.14(-1.54%)
Aug 06, 2021 9.178 9.196 9.119 9.187 41,008 +0.10(+1.07%)
Aug 05, 2021 9.151 9.266 9.063 9.089 57,873 -0.04(-0.48%)
Aug 04, 2021 9.240 9.309 9.116 9.134 33,146 -0.18(-1.90%)
Aug 03, 2021 9.275 9.319 9.150 9.311 40,009 +0.00(+0.00%)
Aug 02, 2021 9.372 9.505 9.284 9.311 23,576 -0.06(-0.66%)
Jul 30, 2021 9.549 9.593 9.372 9.372 28,966 -0.17(-1.76%)
Jul 29, 2021 9.585 9.585 9.390 9.540 51,914 +0.11(+1.22%)
Jul 28, 2021 9.275 9.461 9.222 9.425 45,578 +0.14(+1.52%)
Jul 27, 2021 9.372 9.372 9.249 9.284 41,184 -0.11(-1.13%)
Jul 26, 2021 9.213 9.408 9.213 9.390 52,366 +0.18(+1.92%)
Jul 23, 2021 9.302 9.311 9.178 9.213 59,772 -0.06(-0.67%)
Jul 22, 2021 9.284 9.340 9.187 9.275 31,110 +0.03(+0.29%)
Jul 21, 2021 9.257 9.470 9.249 9.249 60,318 +0.09(+0.97%)
Jul 20, 2021 8.807 9.169 8.807 9.160 83,494 +0.34(+3.91%)
Jul 19, 2021 8.860 8.921 8.709 8.815 97,836 -0.43(-4.68%)
Jul 16, 2021 9.364 9.469 9.231 9.249 84,552 -0.11(-1.13%)
Jul 15, 2021 9.514 9.558 9.337 9.355 77,041 -0.25(-2.58%)
Jul 14, 2021 9.806 9.859 9.576 9.602 82,540 -0.16(-1.63%)
Jul 13, 2021 9.876 9.899 9.735 9.761 80,850 -0.10(-0.99%)
Jul 12, 2021 9.938 9.956 9.859 9.859 57,650 -0.12(-1.24%)
Jul 09, 2021 9.850 10.01 9.823 9.983 40,826 +0.23(+2.36%)
Jul 08, 2021 9.744 9.868 9.664 9.753 56,189 -0.17(-1.69%)
Jul 07, 2021 10.04 10.07 9.876 9.921 128,659 -0.10(-0.97%)
Jul 06, 2021 10.19 10.22 9.850 10.02 103,199 -0.13(-1.31%)
Jul 02, 2021 10.22 10.22 10.09 10.15 48,664 -0.02(-0.17%)
Jul 01, 2021 10.22 10.22 10.05 10.17 39,216 +0.04(+0.44%)
Jun 30, 2021 9.965 10.17 9.932 10.12 57,425 +0.19(+1.96%)
Jun 29, 2021 9.876 9.974 9.876 9.929 47,818 +0.03(+0.27%)
Jun 28, 2021 10.08 10.08 9.868 9.903 81,914 -0.19(-1.84%)
Jun 25, 2021 10.15 10.15 10.04 10.09 56,486 -0.09(-0.87%)
Jun 24, 2021 10.28 10.28 10.06 10.18 87,039 -0.07(-0.69%)
Jun 23, 2021 10.39 10.39 10.22 10.25 53,004 -0.04(-0.43%)
Jun 22, 2021 10.41 10.41 10.19 10.29 40,542 -0.10(-0.94%)
Jun 21, 2021 10.24 10.41 10.18 10.39 199,695 +0.18(+1.73%)
Jun 18, 2021 10.40 10.50 9.956 10.21 68,896 -0.29(-2.78%)
Jun 17, 2021 11.11 11.12 10.48 10.50 132,458 -0.61(-5.49%)
Jun 16, 2021 10.93 11.11 10.93 11.11 53,167 +0.18(+1.62%)
Jun 15, 2021 11.03 11.03 10.92 10.94 44,014 -0.05(-0.48%)
Jun 14, 2021 10.96 11.05 10.96 10.99 61,424 +0.09(+0.81%)
Jun 11, 2021 10.89 11.03 10.88 10.90 52,190 +0.04(+0.41%)
Jun 10, 2021 10.68 10.86 10.68 10.86 54,394 +0.27(+2.50%)
Jun 09, 2021 10.64 10.76 10.57 10.59 52,226 -0.04(-0.42%)
Jun 08, 2021 10.57 10.64 10.48 10.64 82,245 +0.11(+1.01%)
Jun 07, 2021 10.35 10.57 10.34 10.53 62,566 +0.16(+1.53%)
Jun 04, 2021 10.38 10.38 10.32 10.37 38,130 +0.02(+0.17%)
Jun 03, 2021 10.42 10.43 10.33 10.35 74,136 -0.03(-0.26%)
Jun 02, 2021 10.39 10.47 10.32 10.38 83,158 +0.07(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.