Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.450 +0.030 (+0.55%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.808 8.824 8.753 8.821 238,843 +0.10(+1.17%)
Aug 30, 2021 8.699 8.755 8.699 8.719 182,829 +0.01(+0.12%)
Aug 27, 2021 8.678 8.746 8.678 8.709 173,830 +0.04(+0.43%)
Aug 26, 2021 8.685 8.733 8.671 8.671 190,801 -0.09(-1.01%)
Aug 25, 2021 8.794 8.794 8.733 8.760 164,992 +0.01(+0.08%)
Aug 24, 2021 8.746 8.753 8.669 8.753 229,171 +0.15(+1.74%)
Aug 23, 2021 8.528 8.658 8.508 8.603 315,071 +0.07(+0.88%)
Aug 20, 2021 8.426 8.542 8.392 8.528 241,926 +0.10(+1.21%)
Aug 19, 2021 8.542 8.549 8.426 8.426 464,302 -0.15(-1.76%)
Aug 18, 2021 8.752 8.752 8.577 8.577 367,763 -0.16(-1.78%)
Aug 17, 2021 8.847 8.894 8.698 8.732 829,412 -0.14(-1.60%)
Aug 16, 2021 8.820 8.874 8.725 8.874 438,509 +0.05(+0.61%)
Aug 13, 2021 8.806 8.833 8.766 8.820 298,998 +0.05(+0.62%)
Aug 12, 2021 8.752 8.800 8.705 8.766 475,377 +0.05(+0.58%)
Aug 11, 2021 8.752 8.752 8.698 8.715 241,397 -0.00(-0.04%)
Aug 10, 2021 8.718 8.746 8.678 8.718 241,960 +0.03(+0.31%)
Aug 09, 2021 8.712 8.739 8.664 8.691 301,376 -0.02(-0.23%)
Aug 06, 2021 8.739 8.773 8.685 8.712 353,667 +0.01(+0.08%)
Aug 05, 2021 8.664 8.732 8.631 8.705 321,535 +0.04(+0.47%)
Aug 04, 2021 8.631 8.664 8.570 8.664 308,628 +0.07(+0.79%)
Aug 03, 2021 8.543 8.597 8.455 8.597 312,560 +0.07(+0.87%)
Aug 02, 2021 8.462 8.536 8.428 8.523 525,668 +0.11(+1.37%)
Jul 30, 2021 8.442 8.502 8.394 8.408 273,564 +0.03(+0.32%)
Jul 29, 2021 8.428 8.475 8.381 8.381 322,537 -0.03(-0.40%)
Jul 28, 2021 8.313 8.428 8.313 8.415 380,322 +0.02(+0.24%)
Jul 27, 2021 8.415 8.421 8.354 8.394 296,390 -0.02(-0.24%)
Jul 26, 2021 8.421 8.428 8.388 8.415 351,908 -0.01(-0.08%)
Jul 23, 2021 8.394 8.462 8.371 8.421 264,548 +0.06(+0.73%)
Jul 22, 2021 8.334 8.388 8.327 8.361 142,958 +0.03(+0.41%)
Jul 21, 2021 8.381 8.388 8.327 8.327 372,701 -0.03(-0.40%)
Jul 20, 2021 8.347 8.388 8.259 8.361 357,685 +0.19(+2.31%)
Jul 19, 2021 8.266 8.266 8.084 8.171 565,934 -0.14(-1.63%)
Jul 16, 2021 8.388 8.388 8.301 8.307 369,291 -0.03(-0.32%)
Jul 15, 2021 8.307 8.408 8.301 8.334 450,853 -0.05(-0.64%)
Jul 14, 2021 8.334 8.388 8.280 8.388 647,425 +0.06(+0.72%)
Jul 13, 2021 8.408 8.408 8.267 8.327 425,119 +0.08(+0.97%)
Jul 12, 2021 8.167 8.274 8.167 8.247 415,936 +0.13(+1.57%)
Jul 09, 2021 8.187 8.187 8.106 8.120 367,329 +0.05(+0.58%)
Jul 08, 2021 8.133 8.160 7.999 8.073 490,265 -0.07(-0.90%)
Jul 07, 2021 8.260 8.260 8.066 8.147 358,628 -0.07(-0.81%)
Jul 06, 2021 8.314 8.327 8.133 8.213 461,439 -0.04(-0.49%)
Jul 02, 2021 8.207 8.274 8.167 8.254 332,251 +0.03(+0.33%)
Jul 01, 2021 8.167 8.260 8.013 8.227 1,232,261 +0.13(+1.57%)
Jun 30, 2021 8.501 8.608 8.100 8.100 877,159 -0.58(-6.64%)
Jun 29, 2021 8.635 8.765 8.588 8.675 758,557 +0.12(+1.41%)
Jun 28, 2021 8.434 8.608 8.307 8.555 715,012 +0.21(+2.49%)
Jun 25, 2021 8.495 8.555 8.066 8.347 835,521 -0.15(-1.73%)
Jun 24, 2021 8.521 8.521 8.367 8.495 625,547 +0.09(+1.04%)
Jun 23, 2021 8.287 8.428 8.113 8.408 775,808 +0.21(+2.61%)
Jun 22, 2021 7.952 8.224 7.778 8.193 1,424,390 +0.42(+5.43%)
Jun 21, 2021 8.167 8.167 7.745 7.772 1,387,512 -0.10(-1.28%)
Jun 18, 2021 8.287 8.301 7.839 7.872 1,573,481 -0.34(-4.16%)
Jun 17, 2021 8.652 8.652 8.214 8.214 1,081,663 -0.27(-3.21%)
Jun 16, 2021 8.453 8.612 8.314 8.486 1,169,114 +0.21(+2.57%)
Jun 15, 2021 8.420 8.460 8.161 8.274 1,088,738 +0.06(+0.68%)
Jun 14, 2021 8.135 8.267 8.115 8.218 651,908 +0.12(+1.44%)
Jun 11, 2021 8.128 8.135 8.075 8.101 266,637 -0.03(-0.41%)
Jun 10, 2021 8.101 8.161 8.002 8.135 548,664 +0.15(+1.91%)
Jun 09, 2021 8.128 8.128 7.942 7.982 402,819 -0.05(-0.58%)
Jun 08, 2021 8.135 8.174 8.028 8.028 340,873 -0.11(-1.39%)
Jun 07, 2021 8.227 8.285 8.068 8.141 428,059 -0.09(-1.05%)
Jun 04, 2021 8.161 8.300 8.161 8.227 246,274 +0.07(+0.81%)
Jun 03, 2021 8.128 8.161 8.115 8.161 210,963 -0.01(-0.08%)
Jun 02, 2021 8.148 8.201 8.135 8.168 212,196 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.