Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.02 +0.05 (+0.34%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.780 5.824 5.780 5.824 66,323 +0.04(+0.75%)
Aug 30, 2012 5.806 5.819 5.772 5.780 92,197 -0.03(-0.60%)
Aug 29, 2012 5.776 5.837 5.776 5.815 85,323 +0.02(+0.37%)
Aug 27, 2012 5.815 5.832 5.789 5.793 81,580 -0.01(-0.15%)
Aug 24, 2012 5.789 5.802 5.767 5.802 55,754 +0.02(+0.38%)
Aug 23, 2012 5.789 5.806 5.767 5.780 111,389 -0.01(-0.15%)
Aug 22, 2012 5.776 5.799 5.767 5.789 116,681 +0.00(+0.00%)
Aug 21, 2012 5.798 5.837 5.785 5.789 163,371 -0.00(-0.07%)
Aug 20, 2012 5.811 5.824 5.785 5.793 76,424 -0.02(-0.37%)
Aug 17, 2012 5.815 5.828 5.806 5.815 77,438 -0.00(-0.07%)
Aug 16, 2012 5.754 5.837 5.750 5.819 240,909 +0.07(+1.13%)
Aug 15, 2012 5.720 5.754 5.702 5.754 95,606 +0.03(+0.45%)
Aug 14, 2012 5.733 5.759 5.707 5.728 102,570 +0.00(+0.00%)
Aug 13, 2012 5.720 5.754 5.711 5.728 81,938 +0.00(+0.00%)
Aug 10, 2012 5.724 5.798 5.707 5.728 189,603 +0.00(+0.08%)
Aug 09, 2012 5.724 5.754 5.711 5.724 79,954 +0.00(+0.00%)
Aug 08, 2012 5.746 5.759 5.724 5.724 44,826 -0.03(-0.53%)
Aug 07, 2012 5.750 5.772 5.746 5.754 50,199 +0.00(+0.08%)
Aug 06, 2012 5.763 5.772 5.741 5.750 67,815 +0.01(+0.15%)
Aug 03, 2012 5.746 5.767 5.741 5.741 89,158 +0.06(+1.07%)
Aug 02, 2012 5.668 5.689 5.655 5.681 60,007 -0.01(-0.15%)
Aug 01, 2012 5.694 5.711 5.681 5.689 64,983 +0.02(+0.31%)
Jul 31, 2012 5.672 5.681 5.637 5.672 86,783 +0.01(+0.15%)
Jul 30, 2012 5.676 5.681 5.629 5.663 89,818 -0.02(-0.31%)
Jul 27, 2012 5.659 5.689 5.642 5.681 88,146 +0.03(+0.54%)
Jul 26, 2012 5.650 5.655 5.611 5.650 92,728 +0.05(+0.92%)
Jul 25, 2012 5.590 5.616 5.581 5.599 74,664 +0.04(+0.63%)
Jul 24, 2012 5.598 5.611 5.533 5.564 122,345 -0.03(-0.54%)
Jul 23, 2012 5.555 5.594 5.548 5.594 73,705 +0.00(+0.08%)
Jul 20, 2012 5.607 5.616 5.572 5.590 90,396 -0.03(-0.46%)
Jul 19, 2012 5.637 5.650 5.598 5.616 109,389 -0.02(-0.31%)
Jul 18, 2012 5.603 5.642 5.594 5.633 78,273 +0.00(+0.08%)
Jul 17, 2012 5.611 5.632 5.559 5.629 85,111 +0.03(+0.62%)
Jul 16, 2012 5.611 5.611 5.585 5.594 47,305 -0.02(-0.31%)
Jul 13, 2012 5.542 5.616 5.542 5.611 85,143 +0.07(+1.17%)
Jul 12, 2012 5.542 5.564 5.537 5.546 44,286 -0.03(-0.47%)
Jul 11, 2012 5.581 5.620 5.555 5.572 86,471 +0.00(+0.08%)
Jul 10, 2012 5.642 5.676 5.564 5.568 65,135 -0.04(-0.76%)
Jul 09, 2012 5.598 5.620 5.598 5.610 40,605 +0.01(+0.14%)
Jul 06, 2012 5.603 5.629 5.594 5.602 25,999 -0.03(-0.49%)
Jul 05, 2012 5.603 5.637 5.572 5.630 53,379 +0.01(+0.11%)
Jul 03, 2012 5.594 5.628 5.594 5.624 53,356 +0.05(+0.86%)
Jul 02, 2012 5.590 5.724 5.559 5.577 171,594 +0.03(+0.55%)
Jun 29, 2012 5.503 5.546 5.503 5.546 99,203 +0.10(+1.75%)
Jun 28, 2012 5.442 5.455 5.425 5.451 101,062 -0.01(-0.16%)
Jun 27, 2012 5.446 5.494 5.442 5.459 74,344 +0.03(+0.56%)
Jun 26, 2012 5.407 5.446 5.407 5.429 82,244 +0.02(+0.40%)
Jun 25, 2012 5.433 5.438 5.403 5.407 82,039 -0.05(-0.95%)
Jun 22, 2012 5.438 5.464 5.429 5.459 34,690 +0.04(+0.72%)
Jun 21, 2012 5.477 5.485 5.420 5.420 88,109 -0.04(-0.79%)
Jun 20, 2012 5.507 5.507 5.446 5.464 72,259 -0.01(-0.16%)
Jun 19, 2012 5.420 5.502 5.438 5.472 87,906 +0.05(+0.96%)
Jun 18, 2012 5.412 5.438 5.412 5.420 64,965 -0.01(-0.16%)
Jun 15, 2012 5.407 5.429 5.407 5.429 98,641 +0.02(+0.40%)
Jun 14, 2012 5.459 5.459 5.394 5.407 91,709 +0.01(+0.16%)
Jun 13, 2012 5.420 5.438 5.399 5.399 65,970 -0.01(-0.16%)
Jun 12, 2012 5.331 5.407 5.331 5.407 79,165 +0.08(+1.43%)
Jun 11, 2012 5.412 5.420 5.331 5.331 70,727 -0.06(-1.18%)
Jun 08, 2012 5.348 5.399 5.340 5.395 52,132 +0.04(+0.71%)
Jun 07, 2012 5.382 5.399 5.348 5.356 46,348 +0.02(+0.40%)
Jun 06, 2012 5.276 5.344 5.276 5.335 51,963 +0.08(+1.45%)
Jun 05, 2012 5.246 5.263 5.246 5.259 47,152 +0.02(+0.40%)
Jun 04, 2012 5.306 5.323 5.217 5.238 87,104 -0.07(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.