Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.600 +0.010 (+0.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.282 5.343 5.255 5.303 383,547 +0.02(+0.45%)
Aug 30, 2006 5.199 5.292 5.183 5.279 291,045 +0.08(+1.53%)
Aug 29, 2006 5.173 5.220 5.149 5.199 221,104 +0.03(+0.57%)
Aug 28, 2006 5.114 5.210 5.114 5.170 245,921 +0.07(+1.46%)
Aug 25, 2006 5.151 5.157 5.085 5.095 252,690 -0.06(-1.14%)
Aug 24, 2006 5.228 5.258 5.133 5.154 199,294 -0.05(-1.02%)
Aug 23, 2006 5.266 5.266 5.199 5.207 81,597 -0.05(-0.86%)
Aug 22, 2006 5.212 5.266 5.186 5.252 486,579 +0.04(+0.77%)
Aug 21, 2006 5.239 5.255 5.159 5.212 273,747 -0.03(-0.51%)
Aug 18, 2006 5.234 5.252 5.207 5.239 198,166 -0.01(-0.10%)
Aug 17, 2006 5.191 5.252 5.157 5.244 289,541 +0.06(+1.08%)
Aug 16, 2006 5.188 5.212 5.146 5.188 249,682 +0.01(+0.15%)
Aug 15, 2006 5.146 5.188 5.119 5.180 249,306 +0.10(+1.99%)
Aug 14, 2006 5.026 5.085 5.005 5.079 564,417 +0.05(+0.95%)
Aug 11, 2006 5.133 5.135 4.962 5.032 428,671 -0.11(-2.07%)
Aug 10, 2006 5.186 5.186 5.061 5.138 749,798 -0.05(-1.02%)
Aug 09, 2006 5.319 5.332 5.106 5.191 1,017,906 -0.11(-2.06%)
Aug 08, 2006 5.492 5.585 5.239 5.300 3,414,328 -0.18(-3.25%)
Aug 07, 2006 5.420 5.489 5.420 5.478 754,686 +0.07(+1.33%)
Aug 04, 2006 5.478 5.489 5.407 5.407 203,806 -0.06(-1.12%)
Aug 03, 2006 5.388 5.492 5.367 5.468 738,893 +0.08(+1.53%)
Aug 02, 2006 5.452 5.513 5.385 5.385 491,091 -0.02(-0.34%)
Aug 01, 2006 5.457 5.460 5.292 5.404 518,541 -0.05(-0.97%)
Jul 31, 2006 5.359 5.489 5.359 5.457 604,275 +0.11(+1.99%)
Jul 28, 2006 5.404 5.404 5.335 5.351 521,549 -0.05(-0.89%)
Jul 27, 2006 5.429 5.429 5.348 5.399 288,412 -0.01(-0.25%)
Jul 26, 2006 5.372 5.457 5.319 5.412 298,189 +0.03(+0.49%)
Jul 25, 2006 5.401 5.425 5.353 5.385 120,704 -0.02(-0.30%)
Jul 24, 2006 5.422 5.452 5.385 5.401 262,843 -0.02(-0.39%)
Jul 21, 2006 5.492 5.569 5.417 5.422 363,242 -0.08(-1.50%)
Jul 20, 2006 5.532 5.542 5.452 5.505 380,915 -0.03(-0.48%)
Jul 19, 2006 5.505 5.585 5.505 5.532 106,415 +0.02(+0.43%)
Jul 18, 2006 5.497 5.558 5.497 5.508 130,481 +0.02(+0.29%)
Jul 17, 2006 5.505 5.555 5.492 5.492 139,130 -0.02(-0.39%)
Jul 14, 2006 5.545 5.571 5.492 5.513 271,115 -0.03(-0.58%)
Jul 13, 2006 5.641 5.651 5.532 5.545 383,171 -0.08(-1.47%)
Jul 12, 2006 5.563 5.654 5.550 5.627 418,518 +0.06(+1.15%)
Jul 11, 2006 5.532 5.585 5.404 5.563 364,370 +0.01(+0.10%)
Jul 10, 2006 5.484 5.617 5.484 5.558 122,960 +0.07(+1.26%)
Jul 07, 2006 5.532 5.598 5.385 5.489 490,339 -0.01(-0.10%)
Jul 06, 2006 5.553 5.619 5.481 5.494 799,810 -0.06(-1.05%)
Jul 05, 2006 5.558 5.563 5.452 5.553 521,925 -0.02(-0.33%)
Jul 03, 2006 5.582 5.611 5.571 5.571 249,306 -0.00(-0.05%)
Jun 30, 2006 5.571 5.574 5.500 5.574 1,139,738 +0.02(+0.29%)
Jun 29, 2006 5.295 5.585 5.282 5.558 516,285 +0.26(+4.97%)
Jun 28, 2006 5.308 5.324 5.228 5.295 737,389 -0.03(-0.50%)
Jun 27, 2006 5.348 5.462 5.292 5.321 279,388 -0.03(-0.50%)
Jun 26, 2006 5.880 5.880 5.284 5.348 276,756 -0.01(-0.25%)
Jun 23, 2006 5.415 5.417 5.359 5.361 304,582 -0.03(-0.49%)
Jun 22, 2006 5.282 5.492 5.282 5.388 638,870 +0.12(+2.22%)
Jun 21, 2006 5.252 5.332 5.154 5.271 961,125 +0.03(+0.56%)
Jun 20, 2006 5.173 5.274 5.135 5.242 1,521,030 +0.05(+1.03%)
Jun 19, 2006 5.212 5.263 5.157 5.188 902,465 -0.13(-2.50%)
Jun 16, 2006 5.345 5.430 5.308 5.321 1,471,395 +0.00(+0.05%)
Jun 15, 2006 5.372 5.385 5.319 5.319 2,613,390 -0.03(-0.65%)
Jun 14, 2006 5.335 5.399 5.332 5.353 241,785 +0.02(+0.40%)
Jun 13, 2006 5.407 5.436 5.290 5.332 913,370 -0.07(-1.28%)
Jun 12, 2006 5.516 5.532 5.364 5.401 256,826 -0.13(-2.36%)
Jun 09, 2006 5.547 5.585 5.521 5.532 199,294 -0.02(-0.29%)
Jun 08, 2006 5.611 5.611 5.508 5.547 917,130 -0.07(-1.28%)
Jun 07, 2006 5.558 5.659 5.532 5.619 515,533 +0.09(+1.68%)
Jun 06, 2006 5.787 5.787 5.478 5.526 2,741,991 -0.26(-4.55%)
Jun 05, 2006 5.877 5.984 5.774 5.789 186,509 -0.09(-1.54%)
Jun 02, 2006 5.864 5.917 5.845 5.880 293,677 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.