Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 11.27 11.27 10.97 11.01 105,289 -0.23(-2.01%)
Aug 30, 2016 11.21 11.29 11.17 11.23 57,299 +0.07(+0.63%)
Aug 29, 2016 11.21 11.22 11.05 11.16 36,577 +0.13(+1.14%)
Aug 26, 2016 11.11 11.13 11.03 11.03 50,573 -0.08(-0.69%)
Aug 25, 2016 11.10 11.17 11.08 11.11 44,189 +0.04(+0.38%)
Aug 24, 2016 11.17 11.17 11.05 11.07 30,801 -0.12(-1.07%)
Aug 23, 2016 10.88 11.19 10.88 11.19 67,596 +0.30(+2.72%)
Aug 22, 2016 10.89 10.89 10.80 10.89 31,472 +0.00(+0.00%)
Aug 19, 2016 10.84 10.90 10.80 10.89 56,012 +0.10(+0.92%)
Aug 18, 2016 10.84 10.84 10.78 10.79 42,741 +0.00(+0.00%)
Aug 17, 2016 10.84 10.85 10.74 10.79 45,660 +0.01(+0.11%)
Aug 16, 2016 10.79 10.79 10.73 10.78 37,543 +0.05(+0.46%)
Aug 15, 2016 10.79 10.84 10.72 10.73 46,314 +0.05(+0.46%)
Aug 12, 2016 10.81 10.85 10.68 10.68 42,243 -0.09(-0.85%)
Aug 11, 2016 10.77 10.82 10.74 10.77 31,596 -0.02(-0.20%)
Aug 10, 2016 10.79 10.85 10.70 10.79 44,026 +0.04(+0.39%)
Aug 09, 2016 10.58 10.81 10.52 10.75 31,537 +0.23(+2.21%)
Aug 08, 2016 10.56 10.66 10.52 10.52 56,490 -0.05(-0.47%)
Aug 05, 2016 10.71 10.71 10.53 10.57 67,875 -0.11(-0.99%)
Aug 04, 2016 10.70 10.75 10.59 10.68 120,216 -0.04(-0.39%)
Aug 03, 2016 10.63 10.74 10.58 10.72 47,111 +0.10(+0.93%)
Aug 02, 2016 10.62 10.65 10.58 10.62 60,953 -0.05(-0.46%)
Aug 01, 2016 10.41 10.68 10.40 10.67 74,418 +0.21(+2.02%)
Jul 29, 2016 10.45 10.47 10.41 10.46 28,859 +0.01(+0.14%)
Jul 28, 2016 10.29 10.48 10.28 10.44 47,986 +0.20(+1.92%)
Jul 27, 2016 10.22 10.32 10.21 10.25 40,527 +0.05(+0.45%)
Jul 26, 2016 10.19 10.22 10.17 10.20 65,677 +0.04(+0.38%)
Jul 25, 2016 10.15 10.18 10.13 10.16 30,744 +0.02(+0.21%)
Jul 22, 2016 10.13 10.15 10.09 10.14 31,041 +0.04(+0.42%)
Jul 21, 2016 10.09 10.12 10.05 10.10 46,641 +0.04(+0.42%)
Jul 20, 2016 10.09 10.11 10.04 10.06 23,364 +0.01(+0.05%)
Jul 19, 2016 10.02 10.05 10.02 10.05 32,722 +0.05(+0.49%)
Jul 18, 2016 9.932 10.00 9.916 10.00 27,238 +0.07(+0.71%)
Jul 15, 2016 10.00 10.02 9.911 9.932 45,550 -0.03(-0.28%)
Jul 14, 2016 9.981 9.984 9.925 9.960 40,407 +0.00(+0.00%)
Jul 13, 2016 10.02 10.09 9.946 9.960 34,688 -0.04(-0.35%)
Jul 12, 2016 10.09 10.09 9.939 9.995 71,620 -0.07(-0.70%)
Jul 11, 2016 10.08 10.08 10.04 10.06 119,913 +0.00(+0.00%)
Jul 08, 2016 10.04 10.08 10.01 10.06 32,699 +0.06(+0.56%)
Jul 07, 2016 9.953 10.03 9.939 10.01 40,009 +0.06(+0.56%)
Jul 06, 2016 9.883 9.974 9.869 9.953 55,684 +0.10(+1.00%)
Jul 05, 2016 9.932 9.932 9.848 9.855 34,200 -0.04(-0.42%)
Jul 01, 2016 9.953 9.897 9.897 9.897 35,954 -0.04(-0.42%)
Jun 30, 2016 9.953 9.953 9.918 9.939 56,422 +0.00(+0.00%)
Jun 29, 2016 9.876 9.953 9.876 9.939 46,094 +0.08(+0.85%)
Jun 28, 2016 9.939 9.939 9.841 9.855 52,307 +0.00(+0.00%)
Jun 27, 2016 9.855 9.855 9.749 9.855 46,443 +0.06(+0.57%)
Jun 24, 2016 9.805 9.812 9.718 9.798 42,528 -0.03(-0.29%)
Jun 23, 2016 9.855 9.855 9.798 9.826 58,628 +0.00(+0.00%)
Jun 22, 2016 9.862 9.862 9.819 9.826 34,246 -0.01(-0.14%)
Jun 21, 2016 9.841 9.855 9.819 9.841 73,877 +0.03(+0.29%)
Jun 20, 2016 9.841 9.841 9.805 9.812 25,895 +0.01(+0.07%)
Jun 17, 2016 9.756 9.870 9.756 9.805 30,646 +0.04(+0.36%)
Jun 16, 2016 9.833 9.833 9.763 9.770 56,732 -0.01(-0.14%)
Jun 15, 2016 9.791 9.798 9.742 9.784 42,149 +0.03(+0.27%)
Jun 14, 2016 9.765 9.765 9.744 9.758 26,422 +0.00(+0.00%)
Jun 13, 2016 9.779 9.779 9.730 9.758 30,575 +0.01(+0.14%)
Jun 10, 2016 9.800 9.800 9.737 9.744 32,034 -0.01(-0.14%)
Jun 09, 2016 9.772 9.772 9.722 9.758 31,895 +0.01(+0.14%)
Jun 08, 2016 9.716 9.744 9.695 9.744 110,520 -0.01(-0.14%)
Jun 07, 2016 9.737 9.758 9.709 9.758 49,592 +0.02(+0.22%)
Jun 06, 2016 9.674 9.737 9.674 9.737 38,356 +0.08(+0.78%)
Jun 03, 2016 9.639 9.744 9.639 9.662 30,630 +0.04(+0.37%)
Jun 02, 2016 9.653 9.681 9.619 9.626 71,284 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.