Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.754 8.741 8.741 8.741 24,939 -0.01(-0.07%)
Aug 28, 2014 8.754 8.785 8.747 8.747 34,442 -0.03(-0.29%)
Aug 27, 2014 8.734 8.856 8.734 8.773 32,648 +0.04(+0.44%)
Aug 26, 2014 8.715 8.766 8.715 8.734 57,787 +0.00(+0.00%)
Aug 25, 2014 8.703 8.709 8.703 8.734 41,413 +0.01(+0.07%)
Aug 22, 2014 8.715 8.734 8.710 8.728 10,857 -0.01(-0.07%)
Aug 21, 2014 8.722 8.734 8.709 8.734 9,988 +0.01(+0.17%)
Aug 20, 2014 8.734 8.734 8.703 8.720 16,207 +0.02(+0.18%)
Aug 19, 2014 8.736 8.736 8.666 8.704 23,053 -0.01(-0.15%)
Aug 18, 2014 8.736 8.736 8.717 8.717 11,550 -0.02(-0.22%)
Aug 15, 2014 8.704 8.761 8.704 8.736 14,153 +0.04(+0.44%)
Aug 14, 2014 8.660 8.704 8.653 8.698 19,178 +0.04(+0.44%)
Aug 13, 2014 8.622 8.666 8.615 8.660 30,820 +0.03(+0.29%)
Aug 12, 2014 8.615 8.641 8.615 8.634 10,987 +0.01(+0.15%)
Aug 11, 2014 8.596 8.634 8.596 8.622 37,366 +0.03(+0.30%)
Aug 08, 2014 8.533 8.595 8.533 8.596 15,149 +0.06(+0.67%)
Aug 07, 2014 8.533 8.584 8.533 8.539 17,712 -0.01(-0.15%)
Aug 06, 2014 8.495 8.575 8.495 8.552 15,023 +0.03(+0.30%)
Aug 05, 2014 8.552 8.582 8.469 8.526 55,434 -0.01(-0.15%)
Aug 04, 2014 8.539 8.601 8.526 8.539 23,645 -0.03(-0.30%)
Aug 01, 2014 8.577 8.609 8.539 8.564 21,259 +0.00(+0.00%)
Jul 31, 2014 8.609 8.615 8.545 8.564 26,090 -0.07(-0.81%)
Jul 30, 2014 8.717 8.717 8.628 8.634 23,892 -0.07(-0.80%)
Jul 29, 2014 8.679 8.710 8.679 8.704 20,884 +0.01(+0.15%)
Jul 28, 2014 8.660 8.704 8.660 8.691 24,482 +0.01(+0.07%)
Jul 25, 2014 8.710 8.710 8.672 8.685 19,129 -0.02(-0.22%)
Jul 24, 2014 8.679 8.704 8.666 8.704 21,703 +0.03(+0.30%)
Jul 23, 2014 8.679 8.686 8.672 8.678 5,676 +0.02(+0.22%)
Jul 22, 2014 8.660 8.672 8.650 8.660 10,680 +0.03(+0.37%)
Jul 21, 2014 8.672 8.677 8.628 8.628 16,830 -0.02(-0.22%)
Jul 18, 2014 8.634 8.658 8.634 8.647 17,323 -0.01(-0.07%)
Jul 17, 2014 8.647 8.672 8.647 8.653 15,842 +0.01(+0.07%)
Jul 16, 2014 8.609 8.660 8.609 8.647 15,195 +0.03(+0.35%)
Jul 15, 2014 8.623 8.661 8.611 8.617 41,941 -0.03(-0.29%)
Jul 14, 2014 8.642 8.657 8.636 8.642 28,269 +0.01(+0.07%)
Jul 11, 2014 8.629 8.698 8.629 8.636 16,268 -0.01(-0.15%)
Jul 10, 2014 8.661 8.699 8.648 8.648 17,931 -0.06(-0.73%)
Jul 09, 2014 8.718 8.724 8.705 8.712 10,545 -0.01(-0.07%)
Jul 08, 2014 8.712 8.750 8.680 8.718 38,728 +0.01(+0.07%)
Jul 07, 2014 8.686 8.760 8.667 8.712 37,997 -0.01(-0.07%)
Jul 03, 2014 8.731 8.718 8.718 8.718 9,332 -0.04(-0.51%)
Jul 02, 2014 8.756 8.769 8.750 8.762 13,918 -0.02(-0.22%)
Jul 01, 2014 8.762 8.806 8.750 8.781 26,914 +0.00(+0.00%)
Jun 30, 2014 8.775 8.794 8.756 8.781 54,839 +0.01(+0.07%)
Jun 27, 2014 8.731 8.775 8.722 8.775 22,714 +0.05(+0.58%)
Jun 26, 2014 8.699 8.724 8.680 8.724 13,633 +0.01(+0.14%)
Jun 25, 2014 8.661 8.712 8.661 8.712 13,065 +0.06(+0.66%)
Jun 24, 2014 8.680 8.718 8.629 8.655 41,942 +0.00(+0.00%)
Jun 23, 2014 8.642 8.686 8.642 8.655 35,210 +0.01(+0.15%)
Jun 20, 2014 8.629 8.667 8.629 8.642 15,280 +0.01(+0.07%)
Jun 19, 2014 8.636 8.680 8.629 8.636 39,832 -0.02(-0.22%)
Jun 18, 2014 8.667 8.672 8.629 8.655 51,205 +0.03(+0.35%)
Jun 17, 2014 8.656 8.656 8.612 8.625 59,435 -0.02(-0.22%)
Jun 16, 2014 8.618 8.644 8.600 8.644 37,919 +0.02(+0.22%)
Jun 13, 2014 8.650 8.655 8.618 8.625 23,826 -0.01(-0.07%)
Jun 12, 2014 8.650 8.681 8.625 8.631 28,036 -0.02(-0.22%)
Jun 11, 2014 8.618 8.650 8.593 8.650 22,983 +0.03(+0.29%)
Jun 10, 2014 8.555 8.637 8.537 8.625 39,808 +0.07(+0.81%)
Jun 06, 2014 8.555 8.562 8.533 8.555 18,449 +0.02(+0.22%)
Jun 05, 2014 8.524 8.537 8.493 8.537 18,943 -0.01(-0.15%)
Jun 04, 2014 8.593 8.593 8.543 8.549 22,344 -0.06(-0.66%)
Jun 03, 2014 8.637 8.637 8.593 8.606 73,778 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.