Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.17 +0.05 (+0.41%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.082 7.082 6.917 6.994 32,110 -0.04(-0.61%)
Aug 30, 2010 7.046 7.108 7.033 7.037 23,924 -0.06(-0.85%)
Aug 27, 2010 7.097 7.138 6.999 7.097 30,864 +0.01(+0.15%)
Aug 26, 2010 7.164 7.164 7.025 7.087 29,498 -0.02(-0.22%)
Aug 25, 2010 7.159 7.169 7.080 7.102 29,074 -0.02(-0.29%)
Aug 24, 2010 7.108 7.160 7.051 7.123 44,141 +0.04(+0.58%)
Aug 23, 2010 7.071 7.097 7.046 7.082 37,261 +0.00(+0.00%)
Aug 20, 2010 7.123 7.123 7.035 7.082 32,815 -0.01(-0.15%)
Aug 19, 2010 7.180 7.180 7.071 7.092 20,127 -0.06(-0.79%)
Aug 18, 2010 7.195 7.195 7.123 7.149 14,693 +0.00(+0.00%)
Aug 17, 2010 7.216 7.216 7.123 7.149 15,471 -0.01(-0.07%)
Aug 16, 2010 7.190 7.190 7.113 7.154 29,787 -0.02(-0.22%)
Aug 13, 2010 7.169 7.185 7.087 7.169 41,956 +0.06(+0.86%)
Aug 12, 2010 7.169 7.200 7.108 7.109 19,300 -0.05(-0.63%)
Aug 11, 2010 7.252 7.273 7.149 7.154 25,153 -0.07(-0.96%)
Aug 10, 2010 7.239 7.249 7.193 7.224 33,493 -0.03(-0.35%)
Aug 09, 2010 7.249 7.249 7.172 7.249 19,707 +0.05(+0.64%)
Aug 06, 2010 7.203 7.290 7.147 7.203 30,929 +0.04(+0.50%)
Aug 05, 2010 7.224 7.249 7.121 7.167 46,142 -0.08(-1.13%)
Aug 04, 2010 7.157 7.249 7.126 7.249 36,514 +0.09(+1.29%)
Aug 03, 2010 7.157 7.157 7.126 7.157 21,534 +0.03(+0.43%)
Aug 02, 2010 7.044 7.141 7.044 7.126 26,332 +0.09(+1.24%)
Jul 30, 2010 7.039 7.152 7.039 7.039 51,082 -0.10(-1.44%)
Jul 29, 2010 7.090 7.141 7.059 7.141 26,498 +0.09(+1.31%)
Jul 28, 2010 7.070 7.090 6.987 7.049 39,451 +0.00(+0.00%)
Jul 27, 2010 7.028 7.049 6.890 7.049 64,649 +0.00(+0.00%)
Jul 26, 2010 7.044 7.049 6.874 7.049 34,596 +0.04(+0.59%)
Jul 23, 2010 7.162 7.162 6.902 7.008 78,472 -0.08(-1.16%)
Jul 22, 2010 6.900 7.090 6.890 7.090 71,558 +0.19(+2.75%)
Jul 21, 2010 6.843 6.900 6.823 6.900 59,750 +0.01(+0.07%)
Jul 20, 2010 6.838 6.905 6.838 6.895 22,768 +0.02(+0.30%)
Jul 19, 2010 6.890 6.900 6.849 6.874 48,684 +0.04(+0.53%)
Jul 16, 2010 6.838 6.864 6.823 6.838 66,811 +0.04(+0.60%)
Jul 15, 2010 6.813 6.823 6.761 6.797 34,351 -0.02(-0.30%)
Jul 14, 2010 6.838 6.838 6.797 6.818 21,009 -0.04(-0.52%)
Jul 13, 2010 6.885 6.900 6.792 6.854 65,937 +0.03(+0.48%)
Jul 12, 2010 6.820 6.933 6.749 6.821 76,738 +0.03(+0.46%)
Jul 09, 2010 6.790 6.790 6.693 6.790 43,855 +0.04(+0.61%)
Jul 08, 2010 6.785 6.785 6.682 6.749 95,739 +0.03(+0.38%)
Jul 07, 2010 6.657 6.723 6.611 6.723 75,869 +0.12(+1.86%)
Jul 06, 2010 6.698 6.698 6.595 6.601 35,836 -0.01(-0.17%)
Jul 02, 2010 6.612 6.677 6.570 6.612 29,800 -0.03(-0.45%)
Jul 01, 2010 6.621 6.647 6.554 6.641 72,034 +0.05(+0.70%)
Jun 30, 2010 6.616 6.616 6.519 6.595 57,582 +0.04(+0.62%)
Jun 29, 2010 6.647 6.647 6.534 6.554 25,358 -0.05(-0.70%)
Jun 25, 2010 6.601 6.616 6.575 6.601 23,979 +0.04(+0.62%)
Jun 24, 2010 6.595 6.595 6.534 6.560 47,082 -0.02(-0.23%)
Jun 23, 2010 6.544 6.575 6.503 6.575 48,383 +0.08(+1.18%)
Jun 22, 2010 6.514 6.514 6.483 6.498 42,891 +0.02(+0.24%)
Jun 21, 2010 6.519 6.524 6.432 6.483 81,766 +0.03(+0.48%)
Jun 18, 2010 6.452 6.452 6.416 6.452 43,223 +0.04(+0.64%)
Jun 17, 2010 6.401 6.411 6.350 6.411 45,938 +0.08(+1.29%)
Jun 16, 2010 6.416 6.416 6.202 6.330 372,904 -0.06(-0.96%)
Jun 15, 2010 6.416 6.416 6.324 6.391 57,089 +0.08(+1.21%)
Jun 14, 2010 6.473 6.473 6.294 6.314 251,870 -0.12(-1.83%)
Jun 11, 2010 6.493 6.493 6.411 6.432 51,440 -0.01(-0.20%)
Jun 10, 2010 6.394 6.445 6.394 6.445 30,669 +0.03(+0.40%)
Jun 09, 2010 6.384 6.450 6.384 6.419 39,679 -0.01(-0.08%)
Jun 08, 2010 6.394 6.480 6.378 6.424 72,629 -0.01(-0.16%)
Jun 07, 2010 6.684 6.684 6.394 6.434 529,341 -0.19(-2.84%)
Jun 04, 2010 6.623 6.745 6.577 6.623 46,609 -0.07(-0.99%)
Jun 03, 2010 6.816 6.826 6.668 6.689 31,174 -0.08(-1.13%)
Jun 02, 2010 6.806 6.806 6.699 6.765 20,965 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.