Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.17 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.231 7.236 7.211 7.216 32,529 +0.01(+0.07%)
Aug 30, 2006 7.191 7.236 7.191 7.211 34,125 +0.02(+0.21%)
Aug 29, 2006 7.261 7.266 7.196 7.196 31,731 -0.07(-0.90%)
Aug 28, 2006 7.211 7.266 7.211 7.261 19,158 +0.00(+0.00%)
Aug 25, 2006 7.246 7.301 7.221 7.261 37,119 -0.01(-0.07%)
Aug 24, 2006 7.216 7.336 7.216 7.266 26,741 +0.01(+0.14%)
Aug 23, 2006 7.251 7.341 7.171 7.256 42,707 -0.05(-0.62%)
Aug 22, 2006 7.296 7.341 7.266 7.301 25,943 -0.04(-0.55%)
Aug 21, 2006 7.311 7.346 7.296 7.341 25,744 +0.03(+0.41%)
Aug 18, 2006 7.286 7.341 7.226 7.311 11,175 +0.05(+0.62%)
Aug 17, 2006 7.266 7.266 7.241 7.266 7,583 +0.01(+0.07%)
Aug 16, 2006 7.246 7.261 7.196 7.261 32,329 +0.02(+0.28%)
Aug 15, 2006 7.241 7.241 7.186 7.241 18,958 +0.01(+0.07%)
Aug 14, 2006 7.241 7.246 7.171 7.236 10,776 +0.05(+0.63%)
Aug 11, 2006 7.181 7.206 7.166 7.191 4,789 +0.00(+0.00%)
Aug 10, 2006 7.201 7.226 7.115 7.191 16,164 -0.06(-0.83%)
Aug 09, 2006 7.191 7.291 7.191 7.251 14,169 +0.09(+1.19%)
Aug 08, 2006 7.105 7.166 7.055 7.166 25,145 +0.08(+1.13%)
Aug 07, 2006 7.140 7.140 7.065 7.085 21,353 -0.04(-0.56%)
Aug 04, 2006 7.090 7.130 7.065 7.125 12,373 +0.04(+0.57%)
Aug 03, 2006 7.090 7.090 7.045 7.085 17,561 +0.02(+0.28%)
Aug 02, 2006 7.095 7.096 7.045 7.065 18,759 +0.02(+0.21%)
Aug 01, 2006 7.090 7.095 7.025 7.050 49,093 -0.04(-0.57%)
Jul 31, 2006 6.990 7.090 6.960 7.090 91,201 +0.06(+0.78%)
Jul 28, 2006 7.015 7.035 6.985 7.035 12,373 +0.02(+0.29%)
Jul 27, 2006 7.035 7.035 6.980 7.015 13,969 +0.00(+0.00%)
Jul 26, 2006 6.965 7.040 6.930 7.015 72,243 +0.06(+0.79%)
Jul 25, 2006 6.985 6.995 6.875 6.960 42,108 +0.02(+0.29%)
Jul 24, 2006 6.940 6.960 6.915 6.940 16,963 +0.00(+0.00%)
Jul 21, 2006 6.915 6.940 6.875 6.940 17,362 +0.03(+0.36%)
Jul 20, 2006 6.915 6.915 6.870 6.915 14,368 +0.00(+0.00%)
Jul 19, 2006 6.895 6.915 6.875 6.915 18,759 +0.04(+0.51%)
Jul 18, 2006 6.860 6.885 6.855 6.880 26,941 -0.01(-0.07%)
Jul 17, 2006 6.875 6.885 6.818 6.885 24,746 +0.02(+0.22%)
Jul 14, 2006 6.895 6.910 6.830 6.870 16,564 -0.07(-0.94%)
Jul 13, 2006 6.890 6.935 6.875 6.935 15,167 +0.05(+0.73%)
Jul 12, 2006 6.780 6.885 6.770 6.885 26,941 +0.04(+0.59%)
Jul 11, 2006 6.775 6.860 6.775 6.845 20,355 +0.06(+0.89%)
Jul 10, 2006 6.780 6.830 6.780 6.785 20,355 -0.01(-0.07%)
Jul 07, 2006 6.770 6.790 6.770 6.790 12,772 +0.03(+0.37%)
Jul 06, 2006 6.785 6.790 6.760 6.765 7,982 +0.01(+0.07%)
Jul 05, 2006 6.765 6.790 6.740 6.760 21,154 -0.04(-0.59%)
Jul 03, 2006 6.695 6.820 6.695 6.800 34,524 +0.01(+0.07%)
Jun 30, 2006 6.735 6.795 6.725 6.795 40,112 +0.08(+1.19%)
Jun 29, 2006 6.710 6.725 6.691 6.715 51,887 +0.01(+0.07%)
Jun 28, 2006 6.700 6.715 6.664 6.710 36,321 +0.02(+0.22%)
Jun 27, 2006 6.735 6.735 6.654 6.695 25,544 -0.04(-0.60%)
Jun 26, 2006 6.745 6.745 6.710 6.735 22,551 -0.03(-0.44%)
Jun 23, 2006 6.750 6.770 6.705 6.765 9,978 -0.01(-0.07%)
Jun 22, 2006 6.745 6.785 6.740 6.770 36,321 -0.02(-0.22%)
Jun 21, 2006 6.780 6.805 6.755 6.785 16,164 -0.03(-0.44%)
Jun 20, 2006 6.815 6.830 6.775 6.815 12,772 -0.03(-0.37%)
Jun 19, 2006 6.860 6.860 6.795 6.840 12,971 -0.02(-0.29%)
Jun 16, 2006 6.840 6.875 6.820 6.860 18,958 +0.01(+0.07%)
Jun 15, 2006 6.865 6.895 6.845 6.855 17,162 -0.01(-0.15%)
Jun 14, 2006 6.925 6.935 6.865 6.865 58,472 -0.06(-0.87%)
Jun 13, 2006 6.865 6.925 6.865 6.925 13,171 +0.02(+0.22%)
Jun 12, 2006 6.915 6.930 6.870 6.910 34,125 +0.02(+0.22%)
Jun 09, 2006 6.870 6.910 6.870 6.895 3,193 +0.03(+0.36%)
Jun 08, 2006 6.855 6.915 6.855 6.870 55,878 -0.03(-0.36%)
Jun 07, 2006 6.870 6.930 6.850 6.895 38,516 +0.03(+0.36%)
Jun 06, 2006 6.920 6.960 6.860 6.870 24,546 -0.06(-0.87%)
Jun 05, 2006 6.940 6.970 6.930 6.930 6,785 -0.01(-0.14%)
Jun 02, 2006 6.990 7.015 6.915 6.940 27,340 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.