Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Intermediate Duration Quality Municipal Term Fd (NY: NIQ )

12.87 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.365 9.395 9.358 9.389 20,385 +0.01(+0.15%)
Aug 28, 2015 9.389 9.393 9.319 9.374 19,411 -0.03(-0.31%)
Aug 27, 2015 9.358 9.404 9.327 9.404 38,607 +0.07(+0.74%)
Aug 26, 2015 9.342 9.350 9.335 9.335 11,802 +0.00(+0.00%)
Aug 25, 2015 9.350 9.381 9.335 9.335 21,154 -0.01(-0.08%)
Aug 24, 2015 9.373 9.402 9.335 9.342 57,378 -0.07(-0.76%)
Aug 21, 2015 9.412 9.426 9.396 9.414 27,965 +0.00(+0.03%)
Aug 20, 2015 9.396 9.419 9.389 9.412 64,543 +0.03(+0.33%)
Aug 19, 2015 9.389 9.412 9.373 9.381 23,444 -0.04(-0.41%)
Aug 18, 2015 9.435 9.450 9.389 9.419 57,401 -0.06(-0.65%)
Aug 17, 2015 9.450 9.481 9.427 9.481 32,556 +0.05(+0.49%)
Aug 14, 2015 9.419 9.435 9.412 9.435 33,599 +0.04(+0.41%)
Aug 13, 2015 9.396 9.419 9.396 9.396 15,141 -0.04(-0.41%)
Aug 12, 2015 9.458 9.495 9.396 9.435 36,465 -0.04(-0.41%)
Aug 11, 2015 9.412 9.473 9.374 9.473 27,254 +0.09(+0.98%)
Aug 10, 2015 9.382 9.405 9.382 9.382 28,876 +0.00(+0.00%)
Aug 07, 2015 9.397 9.412 9.366 9.382 38,264 +0.01(+0.08%)
Aug 06, 2015 9.320 9.389 9.320 9.374 36,188 +0.05(+0.57%)
Aug 05, 2015 9.435 9.435 9.313 9.320 14,785 -0.13(-1.38%)
Aug 04, 2015 9.456 9.458 9.420 9.450 27,610 +0.03(+0.32%)
Aug 03, 2015 9.473 9.474 9.420 9.420 58,734 -0.03(-0.32%)
Jul 31, 2015 9.359 9.450 9.359 9.450 46,397 +0.10(+1.06%)
Jul 30, 2015 9.328 9.374 9.328 9.351 38,226 +0.02(+0.16%)
Jul 29, 2015 9.366 9.374 9.336 9.336 12,818 +0.00(+0.00%)
Jul 28, 2015 9.361 9.382 9.328 9.336 37,300 -0.04(-0.41%)
Jul 27, 2015 9.397 9.397 9.351 9.374 44,206 -0.01(-0.08%)
Jul 24, 2015 9.405 9.427 9.382 9.382 24,562 -0.04(-0.41%)
Jul 23, 2015 9.382 9.420 9.328 9.420 7,209 +0.08(+0.90%)
Jul 22, 2015 9.389 9.427 9.328 9.336 22,959 -0.05(-0.57%)
Jul 21, 2015 9.427 9.450 9.389 9.389 65,295 -0.05(-0.49%)
Jul 20, 2015 9.397 9.496 9.389 9.435 33,866 +0.03(+0.33%)
Jul 17, 2015 9.412 9.443 9.405 9.405 45,533 -0.02(-0.16%)
Jul 16, 2015 9.374 9.420 9.374 9.420 37,525 +0.03(+0.33%)
Jul 15, 2015 9.343 9.427 9.343 9.389 31,678 +0.03(+0.33%)
Jul 14, 2015 9.394 9.397 9.328 9.359 52,025 -0.03(-0.33%)
Jul 13, 2015 9.473 9.473 9.336 9.389 30,485 -0.03(-0.33%)
Jul 10, 2015 9.352 9.420 9.344 9.420 22,180 +0.00(+0.00%)
Jul 09, 2015 9.428 9.428 9.359 9.420 35,037 +0.00(+0.00%)
Jul 08, 2015 9.374 9.420 9.283 9.420 54,086 +0.05(+0.57%)
Jul 07, 2015 9.397 9.451 9.367 9.367 47,195 +0.02(+0.23%)
Jul 06, 2015 9.367 9.382 9.344 9.345 16,299 -0.01(-0.15%)
Jul 02, 2015 9.359 9.359 9.359 9.359 21,517 +0.01(+0.08%)
Jul 01, 2015 9.298 9.352 9.275 9.352 33,527 +0.03(+0.33%)
Jun 30, 2015 9.283 9.329 9.275 9.321 34,415 +0.04(+0.41%)
Jun 29, 2015 9.321 9.340 9.283 9.283 43,609 -0.07(-0.73%)
Jun 26, 2015 9.397 9.420 9.336 9.352 49,301 -0.06(-0.60%)
Jun 25, 2015 9.390 9.420 9.390 9.408 28,575 +0.02(+0.19%)
Jun 24, 2015 9.436 9.463 9.367 9.390 62,399 -0.05(-0.48%)
Jun 23, 2015 9.428 9.496 9.428 9.435 44,674 -0.04(-0.40%)
Jun 22, 2015 9.466 9.481 9.435 9.473 17,161 +0.01(+0.12%)
Jun 19, 2015 9.451 9.496 9.443 9.462 355,642 +0.03(+0.36%)
Jun 18, 2015 9.496 9.496 9.428 9.428 26,217 -0.03(-0.32%)
Jun 17, 2015 9.451 9.489 9.451 9.458 15,996 +0.00(+0.00%)
Jun 16, 2015 9.435 9.463 9.428 9.458 9,482 +0.03(+0.32%)
Jun 15, 2015 9.374 9.430 9.352 9.428 44,645 +0.08(+0.81%)
Jun 12, 2015 9.382 9.397 9.352 9.352 21,317 -0.03(-0.32%)
Jun 11, 2015 9.458 9.466 9.344 9.382 41,002 +0.01(+0.08%)
Jun 10, 2015 9.352 9.413 9.352 9.375 39,507 +0.03(+0.33%)
Jun 09, 2015 9.466 9.466 9.345 9.345 52,817 -0.08(-0.81%)
Jun 08, 2015 9.367 9.436 9.367 9.421 20,654 +0.02(+0.25%)
Jun 05, 2015 9.382 9.451 9.382 9.398 17,765 -0.05(-0.53%)
Jun 04, 2015 9.413 9.448 9.390 9.448 21,150 +0.07(+0.70%)
Jun 03, 2015 9.420 9.436 9.375 9.382 62,458 -0.07(-0.79%)
Jun 02, 2015 9.481 9.489 9.436 9.457 30,591 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.