Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Intermediate Duration Quality Municipal Term Fd (NY: NIQ )

12.87 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.317 9.346 9.346 9.346 18,143 +0.05(+0.55%)
Aug 28, 2014 9.295 9.295 9.273 9.295 9,763 +0.03(+0.31%)
Aug 27, 2014 9.288 9.288 9.258 9.266 51,314 -0.01(-0.16%)
Aug 26, 2014 9.295 9.295 9.295 9.280 50,437 +0.02(+0.21%)
Aug 25, 2014 9.295 9.295 9.251 9.261 30,966 -0.04(-0.45%)
Aug 22, 2014 9.317 9.317 9.288 9.302 25,836 -0.02(-0.24%)
Aug 21, 2014 9.288 9.332 9.283 9.324 39,188 +0.02(+0.24%)
Aug 20, 2014 9.310 9.310 9.288 9.302 19,515 -0.00(-0.00%)
Aug 19, 2014 9.266 9.324 9.266 9.302 43,559 +0.04(+0.40%)
Aug 18, 2014 9.310 9.310 9.244 9.266 9,516 -0.02(-0.24%)
Aug 15, 2014 9.222 9.288 9.222 9.288 20,547 +0.03(+0.32%)
Aug 14, 2014 9.251 9.266 9.214 9.258 43,980 +0.06(+0.64%)
Aug 13, 2014 9.207 9.222 9.200 9.200 41,266 -0.01(-0.08%)
Aug 12, 2014 9.229 9.229 9.221 9.207 30,786 +0.01(+0.08%)
Aug 11, 2014 9.200 9.200 9.171 9.200 23,878 +0.00(+0.00%)
Aug 08, 2014 9.178 9.222 9.178 9.200 9,821 +0.04(+0.48%)
Aug 07, 2014 9.142 9.164 9.140 9.156 40,020 +0.01(+0.16%)
Aug 06, 2014 9.126 9.142 9.103 9.142 21,128 +0.02(+0.24%)
Aug 05, 2014 9.120 9.120 9.069 9.120 71,562 -0.03(-0.32%)
Aug 04, 2014 9.149 9.171 9.120 9.149 58,127 -0.04(-0.40%)
Aug 01, 2014 9.207 9.237 9.178 9.186 35,819 +0.01(+0.16%)
Jul 31, 2014 9.193 9.251 9.127 9.171 54,025 -0.07(-0.71%)
Jul 30, 2014 9.266 9.266 9.200 9.237 31,799 -0.04(-0.45%)
Jul 29, 2014 9.251 9.310 9.244 9.278 31,058 +0.03(+0.37%)
Jul 28, 2014 9.280 9.288 9.229 9.244 30,554 -0.04(-0.47%)
Jul 25, 2014 9.310 9.317 9.259 9.288 61,562 +0.02(+0.24%)
Jul 24, 2014 9.310 9.317 9.237 9.266 59,156 -0.04(-0.47%)
Jul 23, 2014 9.324 9.332 9.295 9.310 35,621 -0.02(-0.23%)
Jul 22, 2014 9.353 9.368 9.302 9.332 52,913 +0.01(+0.16%)
Jul 21, 2014 9.346 9.361 9.310 9.317 51,258 -0.03(-0.31%)
Jul 18, 2014 9.324 9.390 9.324 9.346 33,185 +0.02(+0.23%)
Jul 17, 2014 9.280 9.332 9.280 9.324 56,706 +0.04(+0.39%)
Jul 16, 2014 9.193 9.288 9.193 9.288 25,595 +0.05(+0.55%)
Jul 15, 2014 9.266 9.266 9.193 9.237 33,885 -0.04(-0.39%)
Jul 14, 2014 9.259 9.310 9.229 9.273 27,779 +0.03(+0.32%)
Jul 11, 2014 9.222 9.288 9.222 9.244 12,079 -0.02(-0.25%)
Jul 10, 2014 9.237 9.269 9.237 9.267 19,493 +0.02(+0.25%)
Jul 09, 2014 9.237 9.273 9.186 9.244 85,056 -0.01(-0.16%)
Jul 08, 2014 9.230 9.281 9.230 9.259 35,461 +0.06(+0.63%)
Jul 07, 2014 9.092 9.201 9.070 9.201 33,611 +0.07(+0.80%)
Jul 03, 2014 9.113 9.128 9.128 9.128 37,534 +0.00(+0.00%)
Jul 02, 2014 9.273 9.273 9.113 9.128 88,102 -0.14(-1.49%)
Jul 01, 2014 9.346 9.346 9.266 9.266 32,232 -0.07(-0.70%)
Jun 30, 2014 9.332 9.361 9.288 9.332 40,589 +0.01(+0.16%)
Jun 27, 2014 9.277 9.324 9.273 9.317 32,043 +0.04(+0.47%)
Jun 26, 2014 9.324 9.324 9.259 9.273 33,945 +0.02(+0.24%)
Jun 25, 2014 9.288 9.303 9.237 9.252 82,820 -0.02(-0.24%)
Jun 24, 2014 9.324 9.324 9.273 9.273 39,547 +0.03(+0.31%)
Jun 23, 2014 9.263 9.339 9.237 9.244 82,857 -0.03(-0.31%)
Jun 20, 2014 9.215 9.288 9.215 9.273 20,807 +0.07(+0.79%)
Jun 19, 2014 9.259 9.273 9.201 9.201 44,320 -0.05(-0.55%)
Jun 18, 2014 9.252 9.288 9.193 9.252 41,433 +0.01(+0.16%)
Jun 17, 2014 9.215 9.252 9.186 9.237 20,133 +0.00(+0.00%)
Jun 16, 2014 9.230 9.273 9.201 9.237 43,482 +0.00(+0.00%)
Jun 13, 2014 9.353 9.353 9.237 9.237 46,123 -0.08(-0.86%)
Jun 12, 2014 9.310 9.339 9.295 9.317 31,028 -0.01(-0.08%)
Jun 11, 2014 9.288 9.346 9.288 9.324 15,786 +0.02(+0.17%)
Jun 10, 2014 9.339 9.383 9.288 9.309 51,300 -0.01(-0.09%)
Jun 06, 2014 9.339 9.361 9.303 9.317 43,441 +0.01(+0.16%)
Jun 05, 2014 9.281 9.310 9.230 9.303 38,547 +0.04(+0.47%)
Jun 04, 2014 9.346 9.390 9.259 9.259 59,780 -0.09(-1.01%)
Jun 03, 2014 9.404 9.419 9.354 9.354 68,614 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.