Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Intermediate Duration Quality Municipal Term Fd (NY: NIQ )

12.87 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.901 7.949 7.838 7.852 114,529 -0.10(-1.32%)
Aug 29, 2013 7.866 8.013 7.852 7.957 70,535 +0.02(+0.26%)
Aug 28, 2013 7.922 7.985 7.852 7.936 42,918 +0.04(+0.53%)
Aug 27, 2013 7.887 7.894 7.838 7.894 95,776 +0.03(+0.44%)
Aug 26, 2013 7.971 7.978 7.831 7.859 100,131 -0.09(-1.14%)
Aug 23, 2013 7.915 7.950 7.838 7.950 115,600 +0.03(+0.35%)
Aug 22, 2013 7.866 8.006 7.866 7.922 48,513 +0.06(+0.80%)
Aug 21, 2013 7.887 7.929 7.782 7.859 38,080 -0.04(-0.51%)
Aug 20, 2013 7.685 7.900 7.685 7.900 69,554 +0.24(+3.08%)
Aug 19, 2013 7.747 7.894 7.664 7.664 130,882 -0.11(-1.46%)
Aug 16, 2013 7.866 7.866 7.713 7.777 71,858 -0.08(-1.05%)
Aug 15, 2013 7.845 7.894 7.740 7.859 20,346 +0.01(+0.18%)
Aug 14, 2013 7.852 8.048 7.817 7.845 55,930 -0.06(-0.79%)
Aug 13, 2013 7.985 7.985 7.824 7.908 83,639 -0.12(-1.50%)
Aug 12, 2013 7.959 8.035 7.952 8.028 40,754 +0.08(+1.05%)
Aug 09, 2013 7.889 7.952 7.826 7.945 53,465 +0.07(+0.86%)
Aug 08, 2013 7.840 7.986 7.813 7.877 62,248 -0.02(-0.26%)
Aug 07, 2013 7.868 7.979 7.833 7.897 69,031 -0.05(-0.60%)
Aug 06, 2013 7.924 8.000 7.785 7.945 80,109 -0.04(-0.52%)
Aug 05, 2013 8.063 8.118 7.945 7.986 21,668 -0.16(-1.96%)
Aug 02, 2013 7.959 8.237 7.959 8.146 42,835 +0.22(+2.81%)
Aug 01, 2013 8.028 8.125 7.924 7.924 69,651 -0.06(-0.70%)
Jul 31, 2013 8.132 8.132 7.924 7.979 33,185 -0.15(-1.88%)
Jul 30, 2013 8.160 8.244 8.132 8.132 41,000 -0.11(-1.35%)
Jul 29, 2013 8.264 8.327 8.105 8.244 55,328 -0.02(-0.25%)
Jul 26, 2013 8.021 8.264 8.021 8.264 51,322 +0.25(+3.12%)
Jul 25, 2013 7.924 8.014 7.758 8.014 44,129 -0.03(-0.34%)
Jul 24, 2013 8.007 8.049 7.924 8.042 47,671 -0.06(-0.69%)
Jul 23, 2013 8.153 8.210 8.098 8.098 49,282 +0.02(+0.26%)
Jul 22, 2013 8.202 8.202 7.959 8.077 74,438 -0.13(-1.53%)
Jul 19, 2013 8.209 8.244 8.132 8.202 55,318 -0.08(-0.92%)
Jul 18, 2013 8.250 8.285 8.181 8.278 84,046 -0.07(-0.90%)
Jul 17, 2013 8.327 8.369 8.196 8.353 41,158 +0.02(+0.23%)
Jul 16, 2013 8.591 8.654 8.313 8.334 81,731 -0.28(-3.23%)
Jul 15, 2013 8.855 8.855 8.570 8.612 49,310 -0.07(-0.79%)
Jul 12, 2013 8.668 8.848 8.659 8.681 37,580 +0.01(+0.17%)
Jul 11, 2013 8.619 8.730 8.549 8.666 49,359 +0.14(+1.69%)
Jul 10, 2013 8.515 8.668 8.494 8.522 27,956 -0.04(-0.49%)
Jul 09, 2013 8.389 8.598 8.348 8.563 39,764 +0.17(+2.07%)
Jul 08, 2013 8.424 8.515 8.320 8.389 78,789 +0.03(+0.42%)
Jul 05, 2013 8.535 8.535 8.313 8.355 28,385 -0.19(-2.23%)
Jul 03, 2013 8.487 8.547 8.369 8.545 19,429 +0.00(+0.03%)
Jul 02, 2013 8.695 8.772 8.542 8.542 62,108 -0.14(-1.60%)
Jul 01, 2013 8.688 8.744 8.606 8.681 42,159 +0.04(+0.48%)
Jun 28, 2013 8.584 8.647 8.445 8.640 58,129 +0.17(+1.97%)
Jun 26, 2013 8.216 8.494 8.216 8.473 99,496 +0.28(+3.39%)
Jun 25, 2013 8.146 8.313 7.924 8.195 194,830 -0.03(-0.34%)
Jun 24, 2013 8.334 8.334 8.042 8.223 223,423 -0.15(-1.74%)
Jun 21, 2013 8.480 8.584 8.369 8.369 38,036 -0.07(-0.82%)
Jun 20, 2013 8.466 8.466 8.376 8.438 72,503 -0.06(-0.74%)
Jun 19, 2013 8.654 8.654 8.480 8.501 121,977 -0.19(-2.16%)
Jun 18, 2013 8.563 8.702 8.549 8.688 73,483 +0.05(+0.56%)
Jun 17, 2013 8.654 8.772 8.549 8.640 60,168 +0.02(+0.24%)
Jun 14, 2013 8.723 8.811 8.535 8.619 99,732 -0.14(-1.59%)
Jun 13, 2013 8.619 8.820 8.584 8.758 122,951 +0.11(+1.28%)
Jun 12, 2013 8.772 8.793 8.549 8.648 68,181 -0.18(-2.04%)
Jun 11, 2013 8.959 8.959 8.695 8.827 169,001 -0.17(-1.90%)
Jun 10, 2013 9.057 9.057 8.973 8.998 41,118 -0.08(-0.87%)
Jun 07, 2013 9.293 9.328 9.015 9.078 42,919 -0.19(-2.03%)
Jun 06, 2013 9.265 9.383 9.064 9.265 47,579 +0.04(+0.45%)
Jun 05, 2013 9.140 9.342 8.973 9.224 70,578 +0.08(+0.91%)
Jun 04, 2013 9.098 9.495 9.071 9.140 77,071 +0.08(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.