Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.224 8.252 8.167 8.183 33,974 -0.02(-0.20%)
Aug 30, 2022 8.338 8.338 8.199 8.199 57,828 -0.16(-1.95%)
Aug 29, 2022 8.378 8.378 8.346 8.362 31,339 -0.01(-0.10%)
Aug 26, 2022 8.395 8.435 8.370 8.370 15,943 -0.06(-0.68%)
Aug 25, 2022 8.460 8.468 8.411 8.427 11,425 -0.05(-0.58%)
Aug 24, 2022 8.362 8.476 8.362 8.476 13,526 +0.09(+1.07%)
Aug 23, 2022 8.362 8.396 8.362 8.387 8,067 +0.01(+0.15%)
Aug 22, 2022 8.431 8.472 8.342 8.374 32,840 -0.04(-0.48%)
Aug 19, 2022 8.431 8.472 8.391 8.415 26,328 -0.06(-0.66%)
Aug 18, 2022 8.504 8.520 8.382 8.471 38,994 -0.07(-0.77%)
Aug 17, 2022 8.626 8.626 8.473 8.537 17,442 -0.06(-0.66%)
Aug 16, 2022 8.650 8.990 8.499 8.593 76,635 -0.10(-1.12%)
Aug 15, 2022 8.626 8.715 8.505 8.691 37,198 +0.06(+0.75%)
Aug 12, 2022 8.609 8.642 8.603 8.626 7,413 +0.02(+0.28%)
Aug 11, 2022 8.609 8.609 8.554 8.601 7,019 +0.02(+0.19%)
Aug 10, 2022 8.577 8.602 8.569 8.585 31,021 +0.04(+0.46%)
Aug 09, 2022 8.553 8.569 8.528 8.545 23,050 -0.02(-0.27%)
Aug 08, 2022 8.561 8.585 8.526 8.569 35,846 +0.01(+0.09%)
Aug 05, 2022 8.528 8.585 8.528 8.561 29,393 -0.06(-0.66%)
Aug 04, 2022 8.634 8.634 8.545 8.618 37,827 +0.03(+0.38%)
Aug 03, 2022 8.569 8.593 8.553 8.585 40,960 +0.00(+0.00%)
Aug 02, 2022 8.512 8.590 8.512 8.585 75,869 +0.03(+0.38%)
Aug 01, 2022 8.447 8.559 8.443 8.553 34,743 +0.05(+0.57%)
Jul 29, 2022 8.415 8.504 8.366 8.504 47,400 +0.15(+1.75%)
Jul 28, 2022 8.228 8.366 8.228 8.358 54,029 +0.16(+1.98%)
Jul 27, 2022 8.188 8.212 8.115 8.196 40,856 +0.02(+0.20%)
Jul 26, 2022 8.245 8.245 8.164 8.180 22,300 -0.02(-0.30%)
Jul 25, 2022 8.188 8.228 8.172 8.204 27,369 +0.02(+0.30%)
Jul 22, 2022 8.034 8.196 8.034 8.180 58,344 +0.17(+2.13%)
Jul 21, 2022 8.026 8.034 7.993 8.010 50,964 -0.01(-0.15%)
Jul 20, 2022 7.998 8.110 7.998 8.022 49,228 +0.00(+0.05%)
Jul 19, 2022 7.965 8.031 7.965 8.018 44,348 +0.07(+0.86%)
Jul 18, 2022 7.925 7.949 7.901 7.949 22,868 +0.07(+0.92%)
Jul 15, 2022 7.860 7.895 7.828 7.876 54,374 +0.02(+0.21%)
Jul 14, 2022 7.909 7.953 7.836 7.860 99,619 -0.07(-0.92%)
Jul 13, 2022 7.885 7.989 7.885 7.933 53,871 -0.02(-0.30%)
Jul 12, 2022 7.965 8.082 7.941 7.957 57,354 -0.04(-0.50%)
Jul 11, 2022 8.054 8.073 7.998 7.998 34,762 -0.05(-0.60%)
Jul 08, 2022 8.030 8.086 8.014 8.046 28,003 -0.04(-0.50%)
Jul 07, 2022 8.078 8.119 8.078 8.086 88,604 +0.03(+0.40%)
Jul 06, 2022 8.078 8.102 8.054 8.054 72,117 -0.02(-0.30%)
Jul 05, 2022 8.038 8.094 7.980 8.078 102,823 +0.06(+0.70%)
Jul 01, 2022 7.925 8.039 7.909 8.022 67,862 +0.13(+1.64%)
Jun 30, 2022 7.901 7.933 7.788 7.893 207,106 +0.10(+1.24%)
Jun 29, 2022 7.909 7.957 7.780 7.796 309,295 -0.14(-1.73%)
Jun 28, 2022 7.925 7.970 7.925 7.933 57,000 +0.01(+0.10%)
Jun 27, 2022 7.998 8.094 7.925 7.925 92,428 -0.11(-1.41%)
Jun 24, 2022 7.981 8.062 7.981 8.038 40,410 +0.01(+0.10%)
Jun 23, 2022 7.989 8.054 7.901 8.030 75,517 +0.05(+0.61%)
Jun 22, 2022 7.998 8.030 7.949 7.981 86,033 +0.05(+0.68%)
Jun 21, 2022 7.904 7.947 7.904 7.927 70,691 -0.01(-0.10%)
Jun 17, 2022 7.912 7.942 7.880 7.935 45,036 +0.02(+0.20%)
Jun 16, 2022 8.053 8.053 7.919 7.919 116,336 -0.17(-2.14%)
Jun 15, 2022 8.219 8.289 8.045 8.093 89,268 -0.09(-1.15%)
Jun 14, 2022 8.470 8.495 8.093 8.187 96,458 -0.27(-3.16%)
Jun 13, 2022 8.589 8.589 8.368 8.455 88,804 -0.19(-2.19%)
Jun 10, 2022 8.644 8.659 8.604 8.644 48,761 +0.00(+0.00%)
Jun 09, 2022 8.581 8.667 8.581 8.644 81,719 +0.00(+0.00%)
Jun 08, 2022 8.659 8.675 8.573 8.644 63,335 -0.01(-0.09%)
Jun 07, 2022 8.628 8.659 8.604 8.652 81,289 +0.01(+0.14%)
Jun 06, 2022 8.549 8.644 8.530 8.640 149,099 +0.13(+1.53%)
Jun 03, 2022 8.502 8.533 8.486 8.510 71,983 +0.03(+0.37%)
Jun 02, 2022 8.518 8.533 8.470 8.478 77,649 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.