Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.188 6.202 6.174 6.174 92,565 -0.01(-0.16%)
Aug 30, 2011 6.140 6.188 6.140 6.183 80,226 +0.02(+0.31%)
Aug 29, 2011 6.179 6.179 6.140 6.164 108,029 -0.01(-0.16%)
Aug 26, 2011 6.130 6.199 6.130 6.174 113,217 -0.00(-0.08%)
Aug 25, 2011 6.145 6.188 6.145 6.179 84,755 +0.04(+0.63%)
Aug 24, 2011 6.203 6.208 6.135 6.140 167,907 -0.06(-0.94%)
Aug 23, 2011 6.242 6.242 6.188 6.198 68,640 +0.00(+0.08%)
Aug 22, 2011 6.208 6.227 6.181 6.193 68,448 +0.00(+0.02%)
Aug 19, 2011 6.213 6.232 6.179 6.192 122,114 -0.05(-0.87%)
Aug 18, 2011 6.188 6.266 6.188 6.246 187,921 +0.01(+0.23%)
Aug 17, 2011 6.227 6.237 6.217 6.232 208,218 +0.01(+0.23%)
Aug 16, 2011 6.227 6.242 6.217 6.217 134,526 -0.02(-0.39%)
Aug 15, 2011 6.232 6.246 6.208 6.242 171,216 +0.01(+0.16%)
Aug 12, 2011 6.179 6.266 6.174 6.232 166,286 +0.04(+0.70%)
Aug 11, 2011 6.213 6.251 6.174 6.188 272,899 -0.06(-0.91%)
Aug 10, 2011 6.149 6.284 6.130 6.245 154,169 +0.06(+1.02%)
Aug 09, 2011 6.192 6.202 6.043 6.183 319,297 +0.09(+1.51%)
Aug 08, 2011 6.192 6.192 6.081 6.091 164,688 -0.12(-1.87%)
Aug 05, 2011 6.303 6.318 6.197 6.207 268,858 -0.10(-1.53%)
Aug 04, 2011 6.265 6.318 6.255 6.303 188,147 -0.00(-0.08%)
Aug 03, 2011 6.323 6.352 6.284 6.308 154,707 -0.02(-0.38%)
Aug 02, 2011 6.260 6.361 6.260 6.332 259,020 +0.07(+1.08%)
Aug 01, 2011 6.207 6.272 6.207 6.265 157,583 +0.06(+0.93%)
Jul 29, 2011 6.159 6.216 6.115 6.207 198,410 +0.04(+0.71%)
Jul 28, 2011 6.159 6.178 6.154 6.163 98,563 -0.00(-0.08%)
Jul 27, 2011 6.163 6.178 6.149 6.168 173,272 -0.02(-0.31%)
Jul 26, 2011 6.163 6.202 6.154 6.187 148,908 +0.00(+0.00%)
Jul 25, 2011 6.207 6.207 6.178 6.187 125,531 -0.02(-0.31%)
Jul 22, 2011 6.202 6.221 6.202 6.207 110,583 -0.00(-0.08%)
Jul 21, 2011 6.265 6.265 6.192 6.212 122,357 -0.01(-0.16%)
Jul 20, 2011 6.245 6.260 6.216 6.221 152,652 -0.02(-0.39%)
Jul 19, 2011 6.255 6.265 6.241 6.245 119,595 -0.01(-0.15%)
Jul 18, 2011 6.270 6.270 6.236 6.255 126,916 -0.01(-0.15%)
Jul 15, 2011 6.270 6.274 6.241 6.265 171,698 +0.02(+0.31%)
Jul 14, 2011 6.270 6.284 6.245 6.245 122,110 -0.03(-0.46%)
Jul 13, 2011 6.303 6.303 6.255 6.274 222,653 -0.02(-0.29%)
Jul 12, 2011 6.264 6.293 6.245 6.293 41,636 +0.05(+0.85%)
Jul 11, 2011 6.201 6.283 6.199 6.240 214,720 +0.04(+0.70%)
Jul 08, 2011 6.235 6.249 6.196 6.196 159,797 -0.02(-0.39%)
Jul 07, 2011 6.278 6.280 6.221 6.221 219,875 -0.04(-0.62%)
Jul 06, 2011 6.288 6.302 6.251 6.259 89,405 -0.02(-0.31%)
Jul 05, 2011 6.293 6.298 6.274 6.278 85,796 -0.02(-0.31%)
Jul 01, 2011 6.235 6.298 6.235 6.298 90,476 +0.08(+1.32%)
Jun 30, 2011 6.254 6.254 6.201 6.216 104,830 -0.02(-0.31%)
Jun 29, 2011 6.283 6.283 6.235 6.235 127,763 -0.02(-0.31%)
Jun 28, 2011 6.254 6.288 6.254 6.254 98,797 -0.00(-0.08%)
Jun 27, 2011 6.264 6.278 6.254 6.259 166,452 +0.01(+0.15%)
Jun 24, 2011 6.221 6.259 6.211 6.249 100,330 +0.05(+0.78%)
Jun 23, 2011 6.134 6.201 6.134 6.201 159,558 +0.05(+0.78%)
Jun 22, 2011 6.129 6.153 6.119 6.153 45,189 +0.03(+0.47%)
Jun 21, 2011 6.143 6.143 6.100 6.124 122,610 -0.00(-0.08%)
Jun 20, 2011 6.124 6.134 6.105 6.129 53,507 -0.02(-0.39%)
Jun 17, 2011 6.143 6.153 6.105 6.153 66,391 +0.02(+0.39%)
Jun 16, 2011 6.119 6.139 6.095 6.129 108,852 +0.04(+0.71%)
Jun 15, 2011 6.119 6.124 6.086 6.086 165,689 -0.02(-0.32%)
Jun 14, 2011 6.139 6.163 6.105 6.105 103,937 -0.02(-0.31%)
Jun 13, 2011 6.153 6.153 6.124 6.124 86,137 -0.01(-0.14%)
Jun 10, 2011 6.157 6.166 6.123 6.133 81,593 -0.01(-0.23%)
Jun 09, 2011 6.166 6.166 6.138 6.147 66,508 +0.00(+0.00%)
Jun 08, 2011 6.162 6.171 6.147 6.147 103,283 -0.01(-0.23%)
Jun 07, 2011 6.171 6.171 6.142 6.162 85,968 +0.00(+0.08%)
Jun 06, 2011 6.166 6.171 6.157 6.157 94,817 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.