Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

7.992 +0.002 (+0.02%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 5.826 5.895 5.826 5.895 215,006 +0.07(+1.18%)
Aug 30, 2005 5.817 5.835 5.803 5.826 288,205 +0.00(+0.00%)
Aug 29, 2005 5.844 5.853 5.799 5.826 308,307 -0.01(-0.24%)
Aug 26, 2005 5.831 5.867 5.812 5.840 140,060 -0.03(-0.47%)
Aug 25, 2005 5.867 5.881 5.826 5.867 141,371 +0.01(+0.16%)
Aug 24, 2005 5.835 5.881 5.812 5.858 161,910 +0.01(+0.23%)
Aug 23, 2005 5.858 5.863 5.826 5.844 101,385 -0.00(-0.08%)
Aug 22, 2005 5.844 5.881 5.826 5.849 222,654 -0.02(-0.39%)
Aug 19, 2005 5.867 5.881 5.849 5.872 104,444 -0.00(-0.08%)
Aug 18, 2005 5.895 5.913 5.867 5.876 149,455 -0.01(-0.16%)
Aug 17, 2005 5.872 5.908 5.863 5.886 110,562 -0.01(-0.16%)
Aug 16, 2005 5.899 5.913 5.863 5.895 108,814 +0.01(+0.23%)
Aug 15, 2005 5.872 5.904 5.863 5.881 116,898 -0.01(-0.23%)
Aug 12, 2005 5.826 5.899 5.826 5.895 150,111 +0.05(+0.94%)
Aug 11, 2005 5.812 5.849 5.803 5.840 97,233 +0.02(+0.39%)
Aug 10, 2005 5.840 5.867 5.803 5.817 157,977 -0.04(-0.70%)
Aug 09, 2005 5.872 5.904 5.831 5.858 167,810 +0.00(+0.00%)
Aug 08, 2005 5.886 5.904 5.840 5.858 129,572 +0.00(+0.08%)
Aug 05, 2005 5.881 5.908 5.840 5.853 200,803 -0.05(-0.93%)
Aug 04, 2005 5.927 5.931 5.890 5.908 157,321 -0.01(-0.15%)
Aug 03, 2005 5.890 5.927 5.872 5.918 163,221 +0.03(+0.47%)
Aug 02, 2005 5.881 5.890 5.853 5.890 222,217 +0.03(+0.55%)
Aug 01, 2005 5.835 5.872 5.808 5.858 312,677 +0.05(+0.79%)
Jul 29, 2005 5.840 5.840 5.794 5.812 212,384 -0.01(-0.24%)
Jul 28, 2005 5.794 5.826 5.789 5.826 109,906 +0.03(+0.47%)
Jul 27, 2005 5.789 5.821 5.776 5.799 196,433 -0.01(-0.16%)
Jul 26, 2005 5.840 5.849 5.776 5.808 223,528 -0.00(-0.08%)
Jul 25, 2005 5.794 5.821 5.776 5.812 179,172 -0.00(-0.08%)
Jul 22, 2005 5.803 5.821 5.794 5.817 142,245 +0.01(+0.24%)
Jul 21, 2005 5.803 5.817 5.776 5.803 344,141 -0.02(-0.39%)
Jul 20, 2005 5.776 5.826 5.776 5.826 213,914 +0.01(+0.24%)
Jul 19, 2005 5.817 5.837 5.785 5.812 337,368 -0.02(-0.39%)
Jul 18, 2005 5.863 5.872 5.826 5.835 167,810 -0.03(-0.55%)
Jul 15, 2005 5.881 5.899 5.835 5.867 121,050 -0.01(-0.23%)
Jul 14, 2005 5.895 5.927 5.849 5.881 197,307 -0.02(-0.39%)
Jul 13, 2005 5.895 5.927 5.858 5.904 229,427 -0.04(-0.69%)
Jul 12, 2005 5.950 5.982 5.940 5.945 173,709 -0.02(-0.31%)
Jul 11, 2005 5.982 5.986 5.959 5.963 59,432 -0.02(-0.38%)
Jul 08, 2005 5.977 6.000 5.968 5.986 72,324 +0.00(+0.08%)
Jul 07, 2005 5.991 6.018 5.972 5.982 117,772 -0.00(-0.08%)
Jul 06, 2005 5.968 6.009 5.968 5.986 99,637 -0.01(-0.15%)
Jul 05, 2005 5.991 6.014 5.954 5.995 100,074 +0.00(+0.00%)
Jul 01, 2005 5.936 6.005 5.936 5.995 144,867 +0.01(+0.23%)
Jun 30, 2005 5.982 5.995 5.954 5.982 128,261 +0.00(+0.00%)
Jun 29, 2005 5.986 5.986 5.945 5.982 116,461 +0.00(+0.08%)
Jun 28, 2005 5.968 5.982 5.954 5.977 86,527 +0.01(+0.23%)
Jun 27, 2005 5.950 5.968 5.936 5.963 127,168 +0.01(+0.23%)
Jun 24, 2005 5.950 5.977 5.936 5.950 101,603 -0.00(-0.08%)
Jun 23, 2005 5.963 5.968 5.936 5.954 145,741 -0.01(-0.15%)
Jun 22, 2005 5.986 5.986 5.931 5.963 176,113 -0.01(-0.15%)
Jun 21, 2005 5.977 5.991 5.931 5.972 181,794 +0.00(+0.08%)
Jun 20, 2005 5.936 5.991 5.931 5.968 92,208 -0.01(-0.23%)
Jun 17, 2005 5.972 5.991 5.945 5.982 68,609 +0.03(+0.54%)
Jun 16, 2005 5.954 5.959 5.927 5.950 130,009 +0.00(+0.08%)
Jun 15, 2005 5.982 5.986 5.922 5.945 152,296 -0.04(-0.69%)
Jun 14, 2005 5.991 5.995 5.950 5.986 87,401 +0.01(+0.15%)
Jun 13, 2005 6.014 6.014 5.954 5.977 93,956 -0.05(-0.84%)
Jun 10, 2005 6.073 6.073 6.014 6.027 98,326 -0.05(-0.83%)
Jun 09, 2005 6.064 6.082 6.023 6.078 113,839 +0.04(+0.61%)
Jun 08, 2005 6.055 6.082 6.027 6.041 80,845 -0.04(-0.60%)
Jun 07, 2005 6.037 6.078 6.037 6.078 94,611 +0.01(+0.23%)
Jun 06, 2005 6.091 6.110 6.023 6.064 117,335 -0.04(-0.67%)
Jun 03, 2005 6.059 6.105 6.037 6.105 101,166 +0.06(+0.98%)
Jun 02, 2005 6.023 6.055 6.005 6.046 144,211 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.