Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.680 +0.020 (+0.35%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.690 4.699 4.636 4.645 891,078 -0.05(-0.97%)
Aug 30, 2023 4.690 4.699 4.681 4.690 483,883 +0.01(+0.19%)
Aug 29, 2023 4.663 4.690 4.640 4.681 769,958 +0.02(+0.39%)
Aug 28, 2023 4.681 4.681 4.645 4.663 530,710 +0.00(+0.00%)
Aug 25, 2023 4.672 4.672 4.636 4.663 282,038 -0.01(-0.20%)
Aug 24, 2023 4.681 4.681 4.645 4.672 240,181 +0.01(+0.20%)
Aug 23, 2023 4.636 4.663 4.626 4.663 517,573 +0.05(+0.99%)
Aug 22, 2023 4.645 4.645 4.608 4.617 279,433 -0.01(-0.20%)
Aug 21, 2023 4.636 4.636 4.608 4.626 460,210 +0.04(+0.80%)
Aug 18, 2023 4.608 4.625 4.590 4.590 499,092 -0.02(-0.40%)
Aug 17, 2023 4.626 4.636 4.590 4.608 258,013 +0.00(+0.00%)
Aug 16, 2023 4.626 4.636 4.608 4.608 267,406 -0.02(-0.39%)
Aug 15, 2023 4.645 4.654 4.608 4.626 272,917 -0.03(-0.59%)
Aug 14, 2023 4.654 4.667 4.622 4.654 411,711 +0.03(+0.54%)
Aug 11, 2023 4.638 4.647 4.611 4.629 504,085 -0.02(-0.39%)
Aug 10, 2023 4.629 4.656 4.613 4.647 1,210,556 +0.06(+1.38%)
Aug 09, 2023 4.592 4.615 4.574 4.583 613,122 +0.00(+0.00%)
Aug 08, 2023 4.574 4.583 4.565 4.583 544,477 +0.00(+0.00%)
Aug 07, 2023 4.565 4.592 4.565 4.583 445,973 +0.03(+0.60%)
Aug 04, 2023 4.565 4.574 4.529 4.556 815,001 +0.02(+0.40%)
Aug 03, 2023 4.538 4.565 4.529 4.538 436,028 -0.01(-0.20%)
Aug 02, 2023 4.565 4.574 4.538 4.547 441,228 -0.02(-0.40%)
Aug 01, 2023 4.602 4.609 4.556 4.565 950,752 -0.03(-0.59%)
Jul 31, 2023 4.583 4.602 4.574 4.592 703,351 +0.01(+0.20%)
Jul 28, 2023 4.565 4.583 4.556 4.583 392,571 +0.04(+0.80%)
Jul 27, 2023 4.565 4.574 4.538 4.547 454,734 +0.00(+0.00%)
Jul 26, 2023 4.538 4.565 4.538 4.547 549,454 +0.00(+0.00%)
Jul 25, 2023 4.565 4.574 4.538 4.547 394,985 -0.01(-0.20%)
Jul 24, 2023 4.556 4.574 4.529 4.556 393,431 +0.01(+0.20%)
Jul 21, 2023 4.547 4.556 4.538 4.547 288,609 +0.03(+0.60%)
Jul 20, 2023 4.511 4.538 4.502 4.520 633,366 +0.00(+0.00%)
Jul 19, 2023 4.565 4.565 4.502 4.520 1,069,525 -0.04(-0.79%)
Jul 18, 2023 4.574 4.592 4.556 4.556 568,925 -0.05(-0.98%)
Jul 17, 2023 4.565 4.602 4.547 4.602 494,064 +0.05(+0.99%)
Jul 14, 2023 4.565 4.583 4.538 4.556 489,874 -0.02(-0.40%)
Jul 13, 2023 4.583 4.592 4.556 4.574 408,269 +0.02(+0.55%)
Jul 12, 2023 4.559 4.594 4.550 4.550 636,723 +0.00(+0.00%)
Jul 11, 2023 4.550 4.550 4.532 4.550 311,700 +0.03(+0.59%)
Jul 10, 2023 4.523 4.559 4.496 4.523 687,603 +0.03(+0.60%)
Jul 07, 2023 4.451 4.514 4.451 4.496 444,494 +0.04(+0.80%)
Jul 06, 2023 4.505 4.514 4.460 4.460 446,995 -0.06(-1.39%)
Jul 05, 2023 4.523 4.541 4.514 4.523 286,340 -0.02(-0.39%)
Jul 03, 2023 4.523 4.559 4.514 4.541 375,802 +0.02(+0.40%)
Jun 30, 2023 4.487 4.523 4.469 4.523 515,895 +0.05(+1.20%)
Jun 29, 2023 4.460 4.496 4.442 4.469 740,928 +0.01(+0.20%)
Jun 28, 2023 4.433 4.469 4.433 4.460 408,760 +0.02(+0.40%)
Jun 27, 2023 4.424 4.460 4.424 4.442 368,778 +0.02(+0.40%)
Jun 26, 2023 4.433 4.451 4.406 4.424 440,738 +0.01(+0.20%)
Jun 23, 2023 4.424 4.442 4.410 4.415 335,009 -0.01(-0.20%)
Jun 22, 2023 4.442 4.451 4.406 4.424 1,010,042 -0.02(-0.40%)
Jun 21, 2023 4.460 4.478 4.433 4.442 386,983 -0.01(-0.20%)
Jun 20, 2023 4.487 4.496 4.433 4.451 635,617 -0.04(-0.80%)
Jun 16, 2023 4.523 4.523 4.487 4.487 352,978 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.