Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.600 +0.030 (+0.54%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.409 4.433 4.401 4.409 396,678 +0.00(+0.00%)
Aug 30, 2022 4.474 4.474 4.401 4.409 393,644 -0.06(-1.28%)
Aug 29, 2022 4.458 4.491 4.410 4.466 253,934 -0.01(-0.18%)
Aug 26, 2022 4.507 4.527 4.466 4.474 227,762 -0.02(-0.36%)
Aug 25, 2022 4.523 4.536 4.491 4.491 235,044 -0.02(-0.54%)
Aug 24, 2022 4.523 4.556 4.491 4.515 213,569 +0.00(+0.00%)
Aug 23, 2022 4.491 4.523 4.474 4.515 224,902 +0.03(+0.73%)
Aug 22, 2022 4.540 4.541 4.466 4.482 381,068 -0.07(-1.62%)
Aug 19, 2022 4.589 4.605 4.556 4.556 200,145 -0.06(-1.24%)
Aug 18, 2022 4.613 4.639 4.581 4.613 194,422 +0.00(+0.00%)
Aug 17, 2022 4.613 4.622 4.572 4.613 516,022 +0.00(+0.00%)
Aug 16, 2022 4.613 4.630 4.581 4.613 236,940 +0.02(+0.36%)
Aug 15, 2022 4.581 4.646 4.581 4.597 239,138 -0.02(-0.53%)
Aug 12, 2022 4.572 4.630 4.556 4.622 297,953 +0.03(+0.75%)
Aug 11, 2022 4.587 4.612 4.571 4.587 305,781 +0.03(+0.71%)
Aug 10, 2022 4.571 4.579 4.547 4.555 403,380 -0.01(-0.18%)
Aug 09, 2022 4.563 4.579 4.538 4.563 282,495 -0.01(-0.18%)
Aug 08, 2022 4.530 4.571 4.522 4.571 421,046 +0.08(+1.81%)
Aug 05, 2022 4.465 4.514 4.465 4.490 430,413 +0.00(+0.00%)
Aug 04, 2022 4.474 4.498 4.461 4.490 400,708 +0.02(+0.55%)
Aug 03, 2022 4.465 4.498 4.457 4.465 660,081 +0.02(+0.37%)
Aug 02, 2022 4.433 4.474 4.417 4.449 837,615 +0.02(+0.37%)
Aug 01, 2022 4.482 4.486 4.433 4.433 513,945 -0.03(-0.73%)
Jul 29, 2022 4.409 4.474 4.392 4.465 527,239 +0.06(+1.48%)
Jul 28, 2022 4.360 4.400 4.351 4.400 404,330 +0.04(+0.93%)
Jul 27, 2022 4.360 4.376 4.336 4.360 413,275 +0.02(+0.56%)
Jul 26, 2022 4.327 4.344 4.327 4.336 319,024 +0.00(+0.00%)
Jul 25, 2022 4.400 4.400 4.336 4.336 549,208 -0.04(-0.93%)
Jul 22, 2022 4.360 4.417 4.354 4.376 306,355 +0.03(+0.75%)
Jul 21, 2022 4.287 4.368 4.254 4.344 450,425 +0.04(+0.94%)
Jul 20, 2022 4.303 4.336 4.279 4.303 253,943 +0.00(+0.00%)
Jul 19, 2022 4.238 4.303 4.218 4.303 459,608 +0.09(+2.12%)
Jul 18, 2022 4.214 4.250 4.214 4.214 474,444 +0.01(+0.19%)
Jul 15, 2022 4.214 4.238 4.202 4.206 991,926 -0.01(-0.19%)
Jul 14, 2022 4.230 4.234 4.214 4.214 464,348 -0.04(-0.92%)
Jul 13, 2022 4.220 4.261 4.204 4.253 239,812 +0.03(+0.76%)
Jul 12, 2022 4.237 4.269 4.220 4.220 395,216 +0.00(+0.00%)
Jul 11, 2022 4.204 4.245 4.204 4.220 250,570 -0.02(-0.38%)
Jul 08, 2022 4.212 4.245 4.192 4.237 213,012 +0.03(+0.77%)
Jul 07, 2022 4.212 4.245 4.196 4.204 241,639 +0.01(+0.19%)
Jul 06, 2022 4.220 4.237 4.180 4.196 262,992 -0.02(-0.38%)
Jul 05, 2022 4.212 4.245 4.164 4.212 416,904 -0.02(-0.57%)
Jul 01, 2022 4.229 4.237 4.188 4.237 338,741 +0.05(+1.15%)
Jun 30, 2022 4.156 4.220 4.140 4.188 754,394 -0.01(-0.19%)
Jun 29, 2022 4.237 4.261 4.188 4.196 359,932 -0.05(-1.14%)
Jun 28, 2022 4.253 4.273 4.204 4.245 465,384 -0.02(-0.38%)
Jun 27, 2022 4.237 4.261 4.229 4.261 220,857 +0.02(+0.57%)
Jun 24, 2022 4.188 4.257 4.180 4.237 305,142 +0.07(+1.74%)
Jun 23, 2022 4.229 4.229 4.164 4.164 326,927 -0.04(-0.96%)
Jun 22, 2022 4.229 4.229 4.180 4.204 1,027,152 -0.02(-0.57%)
Jun 21, 2022 4.196 4.237 4.196 4.229 590,194 +0.04(+0.96%)
Jun 17, 2022 4.164 4.188 4.128 4.188 487,617 +0.05(+1.17%)
Jun 16, 2022 4.245 4.245 4.112 4.140 685,070 -0.16(-3.75%)
Jun 15, 2022 4.301 4.333 4.245 4.301 464,076 +0.02(+0.38%)
Jun 14, 2022 4.261 4.305 4.237 4.285 721,667 +0.03(+0.73%)
Jun 13, 2022 4.358 4.370 4.222 4.254 994,049 -0.15(-3.45%)
Jun 10, 2022 4.358 4.406 4.334 4.406 414,673 +0.01(+0.18%)
Jun 09, 2022 4.414 4.430 4.382 4.398 1,180,267 -0.04(-0.90%)
Jun 08, 2022 4.414 4.438 4.390 4.438 1,003,511 +0.00(+0.00%)
Jun 07, 2022 4.390 4.438 4.358 4.438 280,879 +0.04(+0.91%)
Jun 06, 2022 4.406 4.406 4.358 4.398 418,936 +0.02(+0.55%)
Jun 03, 2022 4.390 4.414 4.374 4.374 380,064 -0.05(-1.09%)
Jun 02, 2022 4.382 4.422 4.366 4.422 514,713 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.