Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.655 -0.005 (-0.09%)
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.913 4.913 4.891 4.913 981,565 +0.00(+0.00%)
Aug 30, 2021 4.875 4.913 4.875 4.913 824,481 +0.02(+0.46%)
Aug 27, 2021 4.883 4.913 4.875 4.890 1,079,969 +0.00(+0.00%)
Aug 26, 2021 4.936 4.936 4.875 4.890 789,108 -0.04(-0.77%)
Aug 25, 2021 4.905 4.943 4.890 4.928 996,042 +0.04(+0.77%)
Aug 24, 2021 4.883 4.924 4.875 4.890 875,972 +0.01(+0.15%)
Aug 23, 2021 4.868 4.890 4.864 4.883 532,293 +0.02(+0.31%)
Aug 20, 2021 4.890 4.890 4.860 4.868 989,805 -0.01(-0.16%)
Aug 19, 2021 4.875 4.890 4.860 4.875 2,636,038 +0.00(+0.00%)
Aug 18, 2021 4.890 4.890 4.868 4.875 1,014,208 -0.02(-0.31%)
Aug 17, 2021 4.890 4.905 4.868 4.890 812,553 +0.00(+0.00%)
Aug 16, 2021 4.883 4.905 4.860 4.890 1,511,895 -0.02(-0.31%)
Aug 13, 2021 4.913 4.913 4.864 4.905 2,888,796 +0.01(+0.15%)
Aug 12, 2021 4.928 4.928 4.890 4.898 961,394 -0.00(-0.05%)
Aug 11, 2021 4.870 4.915 4.863 4.900 1,196,250 +0.04(+0.77%)
Aug 10, 2021 4.930 4.930 4.855 4.863 1,179,858 -0.05(-0.92%)
Aug 09, 2021 4.930 4.945 4.908 4.908 744,555 -0.01(-0.15%)
Aug 06, 2021 4.923 4.938 4.897 4.915 1,127,332 -0.02(-0.30%)
Aug 05, 2021 4.953 4.953 4.923 4.930 576,760 -0.01(-0.15%)
Aug 04, 2021 4.968 4.975 4.923 4.938 1,245,691 -0.02(-0.30%)
Aug 03, 2021 4.960 4.960 4.938 4.953 742,164 -0.02(-0.30%)
Aug 02, 2021 4.930 5.028 4.908 4.968 3,419,351 +0.07(+1.38%)
Jul 30, 2021 4.915 4.945 4.885 4.900 644,014 -0.02(-0.31%)
Jul 29, 2021 4.915 4.923 4.900 4.915 463,837 +0.02(+0.31%)
Jul 28, 2021 4.915 4.915 4.885 4.900 410,378 +0.00(+0.00%)
Jul 27, 2021 4.923 4.923 4.893 4.900 544,309 -0.01(-0.15%)
Jul 26, 2021 4.878 4.923 4.878 4.908 582,307 +0.02(+0.31%)
Jul 23, 2021 4.885 4.908 4.863 4.893 1,397,721 +0.02(+0.31%)
Jul 22, 2021 4.825 4.878 4.825 4.878 1,178,059 +0.02(+0.46%)
Jul 21, 2021 4.818 4.855 4.810 4.855 1,880,617 +0.05(+0.94%)
Jul 20, 2021 4.795 4.818 4.780 4.810 1,153,932 +0.05(+1.10%)
Jul 19, 2021 4.818 4.833 4.744 4.758 2,454,392 -0.08(-1.71%)
Jul 16, 2021 4.900 4.908 4.810 4.840 4,889,349 -0.07(-1.38%)
Jul 15, 2021 4.923 4.923 4.908 4.908 1,277,260 -0.03(-0.61%)
Jul 14, 2021 4.938 4.953 4.923 4.938 1,321,720 +0.00(+0.01%)
Jul 13, 2021 4.952 4.956 4.907 4.937 1,558,953 -0.01(-0.15%)
Jul 12, 2021 4.960 4.960 4.919 4.945 2,116,083 -0.01(-0.30%)
Jul 09, 2021 4.975 4.975 4.952 4.960 1,174,169 +0.01(+0.15%)
Jul 08, 2021 4.960 4.989 4.937 4.952 1,126,548 -0.02(-0.45%)
Jul 07, 2021 4.997 5.012 4.960 4.975 1,326,200 -0.02(-0.45%)
Jul 06, 2021 5.027 5.032 4.989 4.997 1,067,048 -0.04(-0.74%)
Jul 02, 2021 5.064 5.064 5.027 5.034 720,570 +0.00(+0.00%)
Jul 01, 2021 5.064 5.071 5.034 5.034 1,103,632 +0.01(+0.15%)
Jun 30, 2021 5.049 5.064 5.027 5.027 1,190,406 -0.02(-0.44%)
Jun 29, 2021 5.012 5.049 5.004 5.049 901,296 +0.05(+1.04%)
Jun 28, 2021 4.997 5.004 4.989 4.997 931,962 +0.03(+0.60%)
Jun 25, 2021 5.004 5.004 4.960 4.967 587,461 -0.02(-0.45%)
Jun 24, 2021 4.982 5.004 4.975 4.989 924,260 +0.02(+0.45%)
Jun 23, 2021 4.967 4.975 4.967 4.967 522,996 -0.01(-0.15%)
Jun 22, 2021 4.960 4.989 4.960 4.975 674,329 +0.03(+0.60%)
Jun 21, 2021 4.952 4.960 4.930 4.945 1,297,469 +0.03(+0.61%)
Jun 18, 2021 4.975 4.982 4.915 4.915 1,150,024 -0.07(-1.35%)
Jun 17, 2021 5.042 5.049 4.967 4.982 1,508,712 -0.05(-1.04%)
Jun 16, 2021 5.012 5.034 5.004 5.034 2,038,166 +0.04(+0.90%)
Jun 15, 2021 4.952 5.004 4.945 4.989 2,811,167 +0.04(+0.90%)
Jun 14, 2021 4.893 4.945 4.870 4.945 1,660,769 +0.08(+1.61%)
Jun 11, 2021 4.852 4.866 4.829 4.866 1,083,470 +0.01(+0.15%)
Jun 10, 2021 4.874 4.881 4.844 4.859 1,382,299 -0.01(-0.15%)
Jun 09, 2021 4.866 4.874 4.852 4.866 891,904 +0.01(+0.15%)
Jun 08, 2021 4.837 4.859 4.829 4.859 708,940 +0.03(+0.61%)
Jun 07, 2021 4.829 4.844 4.826 4.829 620,698 -0.01(-0.15%)
Jun 04, 2021 4.852 4.859 4.829 4.837 1,163,315 -0.01(-0.15%)
Jun 03, 2021 4.874 4.877 4.837 4.844 946,853 -0.03(-0.61%)
Jun 02, 2021 4.859 4.903 4.852 4.874 1,049,230 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.