Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.680 +0.020 (+0.35%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.070 4.084 4.037 4.057 863,053 -0.01(-0.33%)
Aug 28, 2020 4.064 4.077 4.057 4.070 887,970 +0.01(+0.33%)
Aug 27, 2020 4.044 4.057 4.037 4.057 828,836 +0.03(+0.66%)
Aug 26, 2020 4.037 4.051 4.024 4.031 770,273 -0.01(-0.16%)
Aug 25, 2020 4.044 4.051 4.011 4.037 1,209,212 +0.00(+0.00%)
Aug 24, 2020 4.044 4.057 4.017 4.037 886,068 +0.01(+0.16%)
Aug 21, 2020 4.037 4.037 4.004 4.031 637,336 -0.01(-0.16%)
Aug 20, 2020 4.037 4.070 4.024 4.037 430,074 +0.00(+0.00%)
Aug 19, 2020 4.024 4.051 4.024 4.037 634,132 +0.00(+0.00%)
Aug 18, 2020 4.037 4.044 4.017 4.037 791,081 +0.00(+0.00%)
Aug 17, 2020 4.024 4.037 4.017 4.037 680,798 +0.03(+0.66%)
Aug 14, 2020 3.997 4.011 3.991 4.011 609,070 +0.01(+0.33%)
Aug 13, 2020 4.024 4.037 3.997 3.997 1,196,114 -0.02(-0.48%)
Aug 12, 2020 4.023 4.030 4.003 4.017 1,641,379 +0.01(+0.16%)
Aug 11, 2020 4.010 4.036 3.997 4.010 967,797 +0.01(+0.33%)
Aug 10, 2020 3.977 4.003 3.977 3.997 601,850 +0.03(+0.83%)
Aug 07, 2020 3.958 3.984 3.958 3.964 787,434 +0.00(+0.00%)
Aug 06, 2020 3.951 3.981 3.944 3.964 853,101 +0.02(+0.50%)
Aug 05, 2020 3.918 3.944 3.918 3.944 517,984 +0.03(+0.84%)
Aug 04, 2020 3.898 3.921 3.892 3.912 718,114 +0.03(+0.68%)
Aug 03, 2020 3.905 3.905 3.872 3.885 754,247 +0.03(+0.68%)
Jul 31, 2020 3.885 3.885 3.859 3.859 701,498 -0.02(-0.51%)
Jul 30, 2020 3.892 3.892 3.846 3.879 828,481 -0.01(-0.34%)
Jul 29, 2020 3.872 3.892 3.866 3.892 515,706 +0.03(+0.68%)
Jul 28, 2020 3.839 3.866 3.833 3.866 835,470 +0.01(+0.17%)
Jul 27, 2020 3.833 3.859 3.826 3.859 612,322 +0.03(+0.86%)
Jul 24, 2020 3.793 3.833 3.793 3.826 865,903 +0.02(+0.52%)
Jul 23, 2020 3.813 3.813 3.800 3.807 1,343,739 +0.00(+0.00%)
Jul 22, 2020 3.800 3.820 3.793 3.807 524,952 +0.01(+0.17%)
Jul 21, 2020 3.807 3.807 3.793 3.800 1,284,255 +0.01(+0.35%)
Jul 20, 2020 3.800 3.800 3.780 3.787 623,282 +0.01(+0.17%)
Jul 17, 2020 3.800 3.800 3.774 3.780 463,501 -0.01(-0.17%)
Jul 16, 2020 3.787 3.793 3.780 3.787 630,888 -0.01(-0.35%)
Jul 15, 2020 3.787 3.800 3.774 3.800 646,861 +0.01(+0.35%)
Jul 14, 2020 3.774 3.793 3.754 3.787 1,051,440 +0.01(+0.37%)
Jul 13, 2020 3.773 3.793 3.767 3.773 892,349 +0.01(+0.17%)
Jul 10, 2020 3.780 3.780 3.754 3.767 705,201 +0.00(+0.00%)
Jul 09, 2020 3.773 3.780 3.754 3.767 462,568 -0.01(-0.17%)
Jul 08, 2020 3.799 3.812 3.760 3.773 3,190,040 -0.03(-0.68%)
Jul 07, 2020 3.844 3.857 3.793 3.799 734,687 -0.05(-1.34%)
Jul 06, 2020 3.864 3.867 3.831 3.851 713,071 +0.03(+0.85%)
Jul 02, 2020 3.870 3.877 3.812 3.818 743,830 -0.01(-0.34%)
Jul 01, 2020 3.818 3.838 3.805 3.831 918,085 +0.05(+1.37%)
Jun 30, 2020 3.773 3.805 3.773 3.780 822,453 -0.01(-0.17%)
Jun 29, 2020 3.786 3.799 3.760 3.786 562,794 +0.01(+0.34%)
Jun 26, 2020 3.786 3.799 3.754 3.773 653,748 -0.02(-0.51%)
Jun 25, 2020 3.825 3.831 3.793 3.793 1,259,201 -0.03(-0.68%)
Jun 24, 2020 3.864 3.870 3.818 3.818 1,543,120 -0.06(-1.50%)
Jun 23, 2020 3.922 3.922 3.870 3.877 826,954 -0.02(-0.50%)
Jun 22, 2020 3.935 3.961 3.896 3.896 439,119 -0.03(-0.82%)
Jun 19, 2020 3.961 3.961 3.922 3.928 457,515 -0.01(-0.16%)
Jun 18, 2020 3.961 3.980 3.928 3.935 475,291 -0.03(-0.65%)
Jun 17, 2020 3.974 3.987 3.945 3.961 1,813,945 +0.00(+0.00%)
Jun 16, 2020 4.006 4.013 3.948 3.961 789,291 +0.01(+0.33%)
Jun 15, 2020 3.844 3.954 3.831 3.948 974,152 +0.03(+0.83%)
Jun 12, 2020 4.006 4.006 3.896 3.916 1,165,808 +0.01(+0.35%)
Jun 11, 2020 3.921 3.953 3.844 3.902 1,703,932 -0.14(-3.48%)
Jun 10, 2020 4.055 4.068 4.010 4.042 1,636,888 +0.03(+0.64%)
Jun 09, 2020 4.010 4.020 3.985 4.017 364,835 +0.00(+0.00%)
Jun 08, 2020 3.998 4.042 3.985 4.017 1,078,950 +0.05(+1.29%)
Jun 05, 2020 3.991 4.017 3.953 3.966 1,191,962 +0.01(+0.32%)
Jun 04, 2020 3.927 3.970 3.927 3.953 403,574 +0.03(+0.81%)
Jun 03, 2020 3.915 3.959 3.915 3.921 573,460 +0.04(+0.99%)
Jun 02, 2020 3.883 3.940 3.838 3.883 926,754 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.