Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.680 +0.020 (+0.35%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.928 3.933 3.914 3.914 603,209 +0.00(+0.00%)
Aug 30, 2017 3.909 3.928 3.905 3.914 983,040 +0.01(+0.24%)
Aug 29, 2017 3.900 3.914 3.900 3.905 632,871 -0.01(-0.24%)
Aug 28, 2017 3.896 3.914 3.896 3.914 525,125 +0.02(+0.48%)
Aug 25, 2017 3.900 3.914 3.882 3.896 1,355,710 +0.00(+0.12%)
Aug 24, 2017 3.909 3.916 3.891 3.891 576,133 -0.01(-0.24%)
Aug 23, 2017 3.891 3.919 3.886 3.900 637,036 +0.00(+0.12%)
Aug 22, 2017 3.909 3.914 3.896 3.896 450,752 -0.01(-0.36%)
Aug 21, 2017 3.905 3.914 3.886 3.909 400,176 -0.00(-0.12%)
Aug 18, 2017 3.909 3.921 3.900 3.914 622,645 +0.00(+0.00%)
Aug 17, 2017 3.923 3.933 3.896 3.914 788,372 -0.01(-0.24%)
Aug 16, 2017 3.946 3.946 3.919 3.923 539,663 -0.01(-0.24%)
Aug 15, 2017 3.951 3.951 3.919 3.933 550,833 -0.00(-0.12%)
Aug 14, 2017 3.933 3.942 3.928 3.937 516,218 +0.02(+0.59%)
Aug 11, 2017 3.868 3.923 3.859 3.914 880,192 +0.03(+0.74%)
Aug 10, 2017 3.945 3.950 3.885 3.885 987,932 -0.07(-1.86%)
Aug 09, 2017 3.963 3.975 3.950 3.959 1,390,593 -0.01(-0.35%)
Aug 08, 2017 3.972 3.995 3.954 3.972 583,907 +0.00(+0.00%)
Aug 07, 2017 3.972 3.977 3.936 3.972 1,010,714 +0.01(+0.35%)
Aug 04, 2017 3.945 3.972 3.945 3.959 509,136 +0.01(+0.35%)
Aug 03, 2017 3.972 3.984 3.943 3.945 932,461 -0.02(-0.58%)
Aug 02, 2017 4.014 4.014 3.968 3.968 1,002,434 -0.03(-0.80%)
Aug 01, 2017 4.014 4.023 3.991 4.000 548,026 +0.00(+0.11%)
Jul 31, 2017 4.000 4.012 3.986 3.995 578,711 +0.00(+0.12%)
Jul 28, 2017 3.995 4.009 3.991 3.991 561,652 -0.01(-0.23%)
Jul 27, 2017 4.000 4.009 3.991 4.000 454,275 +0.01(+0.23%)
Jul 26, 2017 3.991 4.028 3.974 3.991 1,253,259 +0.01(+0.23%)
Jul 25, 2017 3.950 3.982 3.936 3.982 1,015,206 +0.06(+1.41%)
Jul 24, 2017 3.940 3.950 3.922 3.927 819,796 -0.03(-0.70%)
Jul 21, 2017 3.968 3.972 3.945 3.954 522,634 -0.01(-0.23%)
Jul 20, 2017 3.972 3.979 3.959 3.963 500,545 +0.00(+0.12%)
Jul 19, 2017 3.931 3.977 3.931 3.959 1,035,657 +0.03(+0.82%)
Jul 18, 2017 3.913 3.940 3.913 3.927 436,166 +0.02(+0.59%)
Jul 17, 2017 3.913 3.931 3.894 3.904 1,044,126 -0.00(-0.12%)
Jul 14, 2017 3.904 3.922 3.904 3.908 646,211 +0.00(+0.12%)
Jul 13, 2017 3.936 3.940 3.904 3.904 644,188 -0.03(-0.82%)
Jul 12, 2017 3.931 3.940 3.917 3.936 1,014,009 +0.01(+0.15%)
Jul 11, 2017 3.921 3.935 3.907 3.930 612,127 +0.01(+0.35%)
Jul 10, 2017 3.893 3.925 3.884 3.916 636,728 +0.01(+0.35%)
Jul 07, 2017 3.880 3.919 3.871 3.903 878,970 +0.04(+1.07%)
Jul 06, 2017 3.889 3.904 3.861 3.861 758,790 -0.04(-0.94%)
Jul 05, 2017 3.939 3.953 3.893 3.898 884,150 -0.06(-1.61%)
Jul 03, 2017 3.948 3.962 3.935 3.962 433,547 +0.03(+0.70%)
Jun 30, 2017 3.884 3.935 3.884 3.935 698,782 +0.05(+1.41%)
Jun 29, 2017 3.871 3.882 3.861 3.880 856,369 +0.01(+0.24%)
Jun 28, 2017 3.861 3.880 3.857 3.871 1,781,579 +0.02(+0.59%)
Jun 27, 2017 3.875 3.884 3.843 3.848 1,640,606 -0.03(-0.71%)
Jun 26, 2017 3.898 3.903 3.859 3.875 1,413,778 -0.03(-0.82%)
Jun 23, 2017 3.875 3.907 3.857 3.907 828,210 +0.03(+0.83%)
Jun 22, 2017 3.871 3.901 3.871 3.875 855,376 +0.00(+0.12%)
Jun 21, 2017 3.912 3.913 3.871 3.871 1,472,510 -0.05(-1.28%)
Jun 20, 2017 3.935 3.944 3.903 3.921 972,783 -0.03(-0.69%)
Jun 19, 2017 3.944 3.953 3.935 3.948 441,357 +0.02(+0.47%)
Jun 16, 2017 3.953 3.967 3.930 3.930 683,580 -0.01(-0.35%)
Jun 15, 2017 3.962 3.971 3.944 3.944 570,689 -0.03(-0.69%)
Jun 14, 2017 3.967 3.985 3.962 3.971 436,897 +0.00(+0.12%)
Jun 13, 2017 3.953 3.985 3.953 3.967 794,886 +0.03(+0.73%)
Jun 12, 2017 3.942 3.965 3.924 3.938 1,206,836 +0.01(+0.35%)
Jun 09, 2017 3.929 3.947 3.920 3.924 1,028,168 +0.00(+0.12%)
Jun 08, 2017 3.933 3.934 3.891 3.920 1,358,127 -0.01(-0.35%)
Jun 07, 2017 3.974 3.974 3.924 3.933 745,379 -0.04(-1.03%)
Jun 06, 2017 3.961 3.979 3.958 3.974 769,749 +0.01(+0.23%)
Jun 05, 2017 3.965 3.981 3.952 3.965 748,860 +0.00(+0.00%)
Jun 02, 2017 3.983 3.983 3.942 3.965 905,362 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.