Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.680 +0.020 (+0.35%)
Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.636 3.640 3.623 3.636 855,853 +0.01(+0.24%)
Aug 30, 2016 3.632 3.640 3.623 3.627 518,455 -0.00(-0.12%)
Aug 29, 2016 3.627 3.649 3.619 3.632 644,621 +0.01(+0.24%)
Aug 26, 2016 3.627 3.642 3.614 3.623 741,545 -0.01(-0.24%)
Aug 25, 2016 3.627 3.649 3.623 3.632 754,574 +0.00(+0.12%)
Aug 24, 2016 3.627 3.649 3.627 3.627 397,690 -0.00(-0.12%)
Aug 23, 2016 3.653 3.657 3.632 3.632 926,652 -0.00(-0.12%)
Aug 22, 2016 3.662 3.662 3.632 3.636 520,523 -0.02(-0.47%)
Aug 19, 2016 3.649 3.653 3.640 3.653 422,525 +0.01(+0.35%)
Aug 18, 2016 3.640 3.650 3.640 3.640 373,510 +0.00(+0.00%)
Aug 17, 2016 3.670 3.670 3.640 3.640 538,739 -0.02(-0.47%)
Aug 16, 2016 3.636 3.675 3.636 3.657 1,092,330 +0.02(+0.59%)
Aug 15, 2016 3.644 3.655 3.636 3.636 947,018 +0.00(+0.12%)
Aug 12, 2016 3.606 3.642 3.606 3.632 1,063,755 +0.02(+0.60%)
Aug 11, 2016 3.601 3.627 3.597 3.610 606,728 +0.02(+0.50%)
Aug 10, 2016 3.601 3.614 3.592 3.592 378,101 -0.01(-0.24%)
Aug 09, 2016 3.614 3.631 3.601 3.601 585,918 -0.01(-0.24%)
Aug 08, 2016 3.614 3.631 3.601 3.609 752,384 +0.00(+0.12%)
Aug 05, 2016 3.614 3.626 3.601 3.605 1,302,225 +0.00(+0.12%)
Aug 04, 2016 3.592 3.605 3.566 3.601 748,318 +0.01(+0.36%)
Aug 03, 2016 3.566 3.596 3.558 3.588 725,282 +0.02(+0.60%)
Aug 02, 2016 3.562 3.584 3.554 3.566 1,101,522 -0.02(-0.60%)
Aug 01, 2016 3.618 3.618 3.584 3.588 856,456 -0.02(-0.47%)
Jul 29, 2016 3.596 3.605 3.596 3.605 456,544 +0.00(+0.12%)
Jul 28, 2016 3.592 3.609 3.589 3.601 755,920 -0.00(-0.12%)
Jul 27, 2016 3.601 3.614 3.592 3.605 1,525,239 +0.02(+0.48%)
Jul 26, 2016 3.545 3.592 3.545 3.588 1,600,284 +0.05(+1.33%)
Jul 25, 2016 3.562 3.575 3.541 3.541 927,227 -0.03(-0.72%)
Jul 22, 2016 3.532 3.575 3.532 3.566 1,015,575 +0.03(+0.85%)
Jul 21, 2016 3.549 3.562 3.537 3.537 737,699 -0.01(-0.36%)
Jul 20, 2016 3.481 3.554 3.481 3.549 2,076,257 +0.07(+2.09%)
Jul 19, 2016 3.502 3.507 3.472 3.477 1,714,349 -0.02(-0.61%)
Jul 18, 2016 3.507 3.524 3.498 3.498 449,138 -0.00(-0.12%)
Jul 15, 2016 3.507 3.509 3.481 3.502 1,168,852 -0.02(-0.49%)
Jul 14, 2016 3.545 3.545 3.507 3.519 923,457 +0.00(+0.00%)
Jul 13, 2016 3.524 3.524 3.490 3.519 1,164,929 +0.01(+0.38%)
Jul 12, 2016 3.540 3.544 3.502 3.506 1,319,201 -0.01(-0.36%)
Jul 11, 2016 3.502 3.531 3.497 3.519 1,365,437 +0.02(+0.49%)
Jul 08, 2016 3.485 3.510 3.472 3.502 1,012,528 +0.03(+0.86%)
Jul 07, 2016 3.455 3.476 3.438 3.472 629,990 +0.02(+0.49%)
Jul 06, 2016 3.417 3.463 3.417 3.455 468,984 +0.04(+1.12%)
Jul 05, 2016 3.434 3.442 3.412 3.417 582,506 -0.03(-0.74%)
Jul 01, 2016 3.455 3.442 3.442 3.442 715,820 +0.01(+0.25%)
Jun 30, 2016 3.412 3.451 3.412 3.434 893,299 +0.03(+0.75%)
Jun 29, 2016 3.404 3.417 3.400 3.408 929,754 +0.03(+0.75%)
Jun 28, 2016 3.344 3.383 3.344 3.383 940,969 +0.07(+2.05%)
Jun 27, 2016 3.378 3.383 3.310 3.315 2,186,143 -0.06(-1.89%)
Jun 24, 2016 3.400 3.421 3.370 3.378 1,809,604 -0.08(-2.21%)
Jun 23, 2016 3.442 3.459 3.429 3.455 828,883 +0.05(+1.37%)
Jun 22, 2016 3.425 3.451 3.400 3.408 744,855 -0.00(-0.12%)
Jun 21, 2016 3.421 3.425 3.408 3.412 587,986 -0.00(-0.12%)
Jun 20, 2016 3.442 3.446 3.417 3.417 716,740 -0.02(-0.62%)
Jun 17, 2016 3.412 3.438 3.412 3.438 389,371 +0.03(+0.75%)
Jun 16, 2016 3.425 3.429 3.404 3.412 706,805 -0.02(-0.62%)
Jun 15, 2016 3.404 3.434 3.404 3.434 798,676 +0.03(+0.87%)
Jun 14, 2016 3.425 3.451 3.404 3.404 713,457 -0.03(-0.99%)
Jun 13, 2016 3.489 3.493 3.438 3.438 504,074 -0.05(-1.32%)
Jun 10, 2016 3.480 3.493 3.471 3.484 736,603 +0.00(+0.00%)
Jun 09, 2016 3.471 3.493 3.471 3.484 483,594 +0.02(+0.49%)
Jun 08, 2016 3.476 3.493 3.463 3.467 631,195 -0.01(-0.36%)
Jun 07, 2016 3.463 3.497 3.463 3.480 745,868 +0.00(+0.12%)
Jun 06, 2016 3.463 3.476 3.450 3.476 848,628 +0.03(+0.73%)
Jun 03, 2016 3.455 3.455 3.442 3.450 568,226 +0.00(+0.12%)
Jun 02, 2016 3.459 3.463 3.446 3.446 573,004 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.