Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.660 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.384 3.384 3.384 3.384 1,215,597 -0.00(-0.11%)
Aug 28, 2014 3.381 3.388 3.370 3.388 1,081,346 +0.00(+0.00%)
Aug 27, 2014 3.384 3.403 3.384 3.388 1,617,960 -0.00(-0.11%)
Aug 26, 2014 3.362 3.392 3.360 3.392 2,055,171 +0.03(+0.89%)
Aug 25, 2014 3.370 3.373 3.362 3.362 2,136,087 -0.01(-0.33%)
Aug 22, 2014 3.370 3.377 3.358 3.373 842,858 +0.00(+0.00%)
Aug 21, 2014 3.377 3.384 3.373 3.373 954,400 -0.00(-0.11%)
Aug 20, 2014 3.366 3.377 3.366 3.377 1,285,771 +0.00(+0.11%)
Aug 19, 2014 3.362 3.377 3.358 3.373 1,940,373 +0.01(+0.33%)
Aug 18, 2014 3.343 3.362 3.343 3.362 1,316,138 +0.02(+0.56%)
Aug 15, 2014 3.347 3.347 3.343 3.343 946,691 -0.01(-0.22%)
Aug 14, 2014 3.340 3.358 3.340 3.351 642,789 +0.01(+0.22%)
Aug 13, 2014 3.340 3.340 3.336 3.343 1,177,593 +0.00(+0.04%)
Aug 12, 2014 3.335 3.346 3.331 3.342 1,028,541 +0.01(+0.22%)
Aug 11, 2014 3.338 3.342 3.333 3.335 2,222,526 -0.00(-0.11%)
Aug 08, 2014 3.327 3.338 3.323 3.338 1,371,960 +0.01(+0.22%)
Aug 07, 2014 3.327 3.342 3.323 3.331 1,494,492 +0.01(+0.22%)
Aug 06, 2014 3.294 3.335 3.290 3.323 1,556,926 +0.01(+0.22%)
Aug 05, 2014 3.335 3.338 3.312 3.316 1,700,745 -0.01(-0.45%)
Aug 04, 2014 3.346 3.346 3.321 3.331 1,934,238 -0.01(-0.44%)
Aug 01, 2014 3.353 3.368 3.331 3.346 1,634,690 -0.02(-0.55%)
Jul 31, 2014 3.394 3.398 3.357 3.364 1,955,564 -0.03(-0.88%)
Jul 30, 2014 3.409 3.413 3.394 3.394 978,207 -0.01(-0.44%)
Jul 29, 2014 3.405 3.409 3.398 3.409 986,191 +0.01(+0.44%)
Jul 28, 2014 3.413 3.417 3.394 3.394 1,524,733 -0.03(-0.76%)
Jul 25, 2014 3.431 3.435 3.413 3.420 803,804 -0.01(-0.22%)
Jul 24, 2014 3.428 3.435 3.420 3.428 742,435 +0.00(+0.11%)
Jul 23, 2014 3.420 3.431 3.420 3.424 836,581 +0.00(+0.00%)
Jul 22, 2014 3.420 3.424 3.413 3.424 898,802 +0.01(+0.33%)
Jul 21, 2014 3.416 3.420 3.409 3.413 733,738 +0.00(+0.00%)
Jul 18, 2014 3.413 3.413 3.402 3.413 1,099,013 -0.01(-0.22%)
Jul 17, 2014 3.424 3.424 3.405 3.420 1,551,942 -0.00(-0.11%)
Jul 16, 2014 3.435 3.442 3.424 3.424 959,407 -0.01(-0.43%)
Jul 15, 2014 3.428 3.439 3.413 3.439 1,249,212 -0.01(-0.22%)
Jul 14, 2014 3.446 3.457 3.444 3.446 778,887 +0.01(+0.22%)
Jul 11, 2014 3.428 3.446 3.424 3.439 789,240 +0.01(+0.15%)
Jul 10, 2014 3.430 3.437 3.426 3.434 741,756 -0.00(-0.11%)
Jul 09, 2014 3.445 3.449 3.434 3.437 1,256,422 -0.01(-0.32%)
Jul 08, 2014 3.441 3.449 3.430 3.449 1,013,013 +0.01(+0.32%)
Jul 07, 2014 3.426 3.437 3.423 3.437 992,194 +0.00(+0.11%)
Jul 03, 2014 3.430 3.434 3.434 3.434 1,045,374 +0.00(+0.00%)
Jul 02, 2014 3.437 3.449 3.434 3.434 1,571,864 -0.01(-0.32%)
Jul 01, 2014 3.449 3.460 3.441 3.445 1,321,436 -0.02(-0.53%)
Jun 30, 2014 3.426 3.463 3.426 3.463 1,981,587 +0.03(+0.86%)
Jun 27, 2014 3.437 3.445 3.430 3.434 1,333,187 -0.01(-0.43%)
Jun 26, 2014 3.456 3.456 3.449 3.449 1,513,900 -0.00(-0.11%)
Jun 25, 2014 3.445 3.452 3.445 3.452 1,593,506 +0.01(+0.32%)
Jun 24, 2014 3.434 3.449 3.430 3.441 1,664,158 +0.00(+0.11%)
Jun 23, 2014 3.419 3.441 3.415 3.437 2,677,339 +0.02(+0.54%)
Jun 20, 2014 3.400 3.423 3.397 3.419 1,352,962 +0.02(+0.54%)
Jun 19, 2014 3.397 3.412 3.397 3.400 969,122 +0.00(+0.00%)
Jun 18, 2014 3.386 3.404 3.378 3.400 1,705,114 +0.01(+0.44%)
Jun 17, 2014 3.393 3.400 3.386 3.386 1,769,974 -0.01(-0.33%)
Jun 16, 2014 3.393 3.400 3.393 3.397 697,973 +0.00(+0.11%)
Jun 13, 2014 3.397 3.404 3.389 3.393 2,148,533 -0.00(-0.11%)
Jun 12, 2014 3.397 3.404 3.393 3.397 1,225,625 -0.00(-0.11%)
Jun 11, 2014 3.404 3.415 3.397 3.400 1,106,261 +0.00(+0.04%)
Jun 10, 2014 3.406 3.406 3.399 3.399 1,262,200 +0.00(+0.11%)
Jun 06, 2014 3.403 3.406 3.395 3.395 939,535 +0.00(+0.00%)
Jun 05, 2014 3.392 3.403 3.388 3.395 1,381,208 -0.00(-0.11%)
Jun 04, 2014 3.421 3.421 3.392 3.399 2,556,982 -0.01(-0.43%)
Jun 03, 2014 3.436 3.440 3.414 3.414 2,942,097 -0.04(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.