Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.064 3.083 3.061 3.083 1,205,027 +0.02(+0.63%)
Aug 30, 2012 3.060 3.067 3.060 3.064 1,358,993 +0.00(+0.00%)
Aug 29, 2012 3.060 3.067 3.054 3.064 1,227,943 +0.00(+0.00%)
Aug 27, 2012 3.057 3.064 3.054 3.064 1,008,111 +0.02(+0.53%)
Aug 24, 2012 3.057 3.064 3.041 3.048 1,249,218 -0.01(-0.32%)
Aug 23, 2012 3.048 3.060 3.048 3.057 877,492 -0.00(-0.11%)
Aug 22, 2012 3.044 3.060 3.035 3.060 1,020,994 +0.03(+0.85%)
Aug 21, 2012 3.051 3.064 3.035 3.035 1,168,467 -0.02(-0.63%)
Aug 20, 2012 3.044 3.057 3.038 3.054 860,359 +0.01(+0.32%)
Aug 17, 2012 3.044 3.048 3.031 3.044 768,377 +0.00(+0.11%)
Aug 16, 2012 3.044 3.048 3.028 3.041 1,082,682 +0.00(+0.00%)
Aug 15, 2012 3.038 3.048 3.035 3.041 1,052,552 +0.01(+0.21%)
Aug 14, 2012 3.012 3.038 3.012 3.035 1,155,376 +0.02(+0.64%)
Aug 13, 2012 3.025 3.028 3.002 3.015 731,385 +0.00(+0.07%)
Aug 10, 2012 3.016 3.019 3.003 3.013 1,021,705 +0.01(+0.21%)
Aug 09, 2012 3.019 3.032 3.003 3.007 931,451 -0.02(-0.74%)
Aug 08, 2012 3.010 3.029 3.010 3.029 760,849 +0.02(+0.75%)
Aug 07, 2012 3.010 3.016 2.997 3.007 751,565 +0.02(+0.54%)
Aug 06, 2012 3.029 3.042 2.991 2.991 1,325,715 -0.03(-1.06%)
Aug 03, 2012 3.000 3.026 3.000 3.023 999,028 +0.03(+0.96%)
Aug 02, 2012 3.010 3.023 2.971 2.994 2,201,699 -0.02(-0.53%)
Aug 01, 2012 3.029 3.039 2.994 3.010 1,032,031 +0.02(+0.75%)
Jul 31, 2012 2.971 2.994 2.971 2.987 999,642 +0.01(+0.43%)
Jul 30, 2012 2.984 3.003 2.965 2.975 1,154,752 -0.01(-0.43%)
Jul 27, 2012 2.991 3.000 2.984 2.987 1,177,207 +0.01(+0.22%)
Jul 26, 2012 2.984 2.987 2.978 2.981 799,138 +0.02(+0.54%)
Jul 25, 2012 2.965 2.991 2.962 2.965 862,209 +0.01(+0.33%)
Jul 24, 2012 2.962 2.981 2.952 2.955 1,515,107 -0.01(-0.32%)
Jul 23, 2012 2.975 2.991 2.962 2.965 1,029,242 -0.01(-0.43%)
Jul 20, 2012 3.000 3.003 2.968 2.978 896,114 -0.03(-0.96%)
Jul 19, 2012 2.997 3.007 2.987 3.007 1,031,217 +0.00(+0.11%)
Jul 18, 2012 2.994 3.003 2.991 3.003 1,175,588 +0.00(+0.11%)
Jul 17, 2012 2.987 3.000 2.971 3.000 1,000,481 +0.02(+0.65%)
Jul 16, 2012 2.997 3.003 2.968 2.981 1,106,103 -0.02(-0.75%)
Jul 13, 2012 3.048 3.048 2.981 3.003 975,374 +0.02(+0.64%)
Jul 12, 2012 2.981 2.997 2.955 2.984 1,115,730 -0.01(-0.43%)
Jul 11, 2012 2.975 3.007 2.971 2.997 1,126,215 +0.03(+0.94%)
Jul 10, 2012 2.969 2.976 2.957 2.969 860,549 +0.01(+0.21%)
Jul 09, 2012 2.950 2.969 2.947 2.963 810,761 +0.01(+0.43%)
Jul 06, 2012 2.941 2.963 2.935 2.950 932,986 +0.02(+0.65%)
Jul 05, 2012 2.963 2.966 2.931 2.931 1,013,203 +0.00(+0.00%)
Jul 03, 2012 2.941 2.953 2.922 2.931 635,704 +0.01(+0.33%)
Jul 02, 2012 2.918 2.928 2.899 2.922 1,779,610 +0.04(+1.21%)
Jun 29, 2012 2.957 2.957 2.887 2.887 1,156,377 -0.04(-1.41%)
Jun 28, 2012 2.937 2.937 2.918 2.928 1,162,809 -0.01(-0.43%)
Jun 27, 2012 2.918 2.941 2.912 2.941 1,829,369 +0.04(+1.20%)
Jun 26, 2012 2.928 2.928 2.899 2.906 1,751,874 -0.02(-0.60%)
Jun 25, 2012 2.896 2.925 2.896 2.923 966,340 +0.01(+0.38%)
Jun 22, 2012 2.899 2.922 2.896 2.912 859,977 +0.02(+0.55%)
Jun 21, 2012 2.890 2.909 2.887 2.896 1,183,170 +0.01(+0.33%)
Jun 20, 2012 2.874 2.899 2.871 2.887 635,280 +0.01(+0.33%)
Jun 19, 2012 2.880 2.906 2.877 2.877 1,359,971 -0.00(-0.11%)
Jun 18, 2012 2.864 2.890 2.861 2.880 658,064 +0.02(+0.56%)
Jun 15, 2012 2.871 2.877 2.858 2.864 918,431 -0.00(-0.11%)
Jun 14, 2012 2.848 2.871 2.848 2.867 787,525 +0.01(+0.45%)
Jun 13, 2012 2.836 2.858 2.832 2.855 738,306 +0.02(+0.86%)
Jun 12, 2012 2.821 2.837 2.821 2.830 642,349 +0.01(+0.45%)
Jun 11, 2012 2.840 2.849 2.818 2.818 691,526 -0.02(-0.78%)
Jun 08, 2012 2.840 2.843 2.827 2.840 801,156 +0.00(+0.11%)
Jun 07, 2012 2.849 2.849 2.837 2.837 827,922 +0.00(+0.11%)
Jun 06, 2012 2.821 2.840 2.805 2.833 960,153 +0.02(+0.67%)
Jun 05, 2012 2.805 2.827 2.802 2.814 937,606 -0.00(-0.11%)
Jun 04, 2012 2.830 2.852 2.818 2.818 892,950 -0.03(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.