Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

11.48 +0.07 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 8.766 8.826 8.616 8.664 22,407 -0.14(-1.64%)
Aug 30, 2005 8.808 8.814 8.736 8.808 3,983 +0.00(+0.00%)
Aug 29, 2005 8.820 8.820 8.760 8.808 1,825 +0.05(+0.55%)
Aug 26, 2005 8.899 8.899 8.760 8.760 7,635 -0.08(-0.95%)
Aug 25, 2005 8.676 8.845 8.676 8.845 13,112 +0.13(+1.52%)
Aug 24, 2005 8.664 8.712 8.634 8.712 13,112 +0.07(+0.77%)
Aug 23, 2005 8.646 8.676 8.616 8.646 9,294 -0.01(-0.07%)
Aug 22, 2005 8.652 8.652 8.652 8.652 829 +0.01(+0.14%)
Aug 19, 2005 8.616 8.712 8.616 8.640 6,639 +0.04(+0.42%)
Aug 18, 2005 8.537 8.604 8.525 8.604 10,622 +0.04(+0.42%)
Aug 17, 2005 8.567 8.567 8.567 8.567 0 +0.00(+0.00%)
Aug 16, 2005 8.573 8.591 8.525 8.567 19,419 -0.01(-0.07%)
Aug 15, 2005 8.531 8.573 8.453 8.573 21,245 +0.02(+0.21%)
Aug 12, 2005 8.579 8.604 8.489 8.555 33,527 -0.01(-0.07%)
Aug 11, 2005 8.784 8.784 8.507 8.561 32,697 -0.19(-2.14%)
Aug 10, 2005 8.826 8.826 8.748 8.748 7,966 -0.10(-1.16%)
Aug 09, 2005 8.814 8.857 8.796 8.851 14,440 +0.10(+1.10%)
Aug 08, 2005 8.706 8.754 8.706 8.754 5,311 +0.07(+0.76%)
Aug 05, 2005 8.736 8.754 8.682 8.688 6,805 -0.05(-0.55%)
Aug 04, 2005 8.676 8.754 8.676 8.736 16,265 +0.10(+1.19%)
Aug 03, 2005 8.604 8.646 8.604 8.634 13,610 -0.07(-0.83%)
Aug 02, 2005 8.676 8.706 8.646 8.706 32,697 +0.01(+0.07%)
Aug 01, 2005 8.736 8.736 8.604 8.700 8,796 -0.02(-0.21%)
Jul 29, 2005 8.676 8.724 8.670 8.718 18,755 +0.07(+0.77%)
Jul 28, 2005 8.616 8.652 8.616 8.652 17,095 -0.02(-0.28%)
Jul 27, 2005 8.628 8.676 8.591 8.676 25,892 +0.08(+0.91%)
Jul 26, 2005 8.616 8.646 8.598 8.598 12,448 -0.01(-0.07%)
Jul 25, 2005 8.676 8.688 8.604 8.604 37,013 -0.02(-0.28%)
Jul 22, 2005 8.676 8.676 8.610 8.628 27,386 -0.14(-1.58%)
Jul 21, 2005 8.766 8.808 8.652 8.766 33,527 +0.03(+0.34%)
Jul 20, 2005 8.736 8.736 8.736 8.736 331 +0.00(+0.00%)
Jul 19, 2005 8.622 8.736 8.622 8.736 11,618 +0.17(+1.97%)
Jul 18, 2005 8.736 8.736 8.549 8.567 27,220 -0.02(-0.21%)
Jul 15, 2005 8.634 8.634 8.585 8.585 8,962 -0.05(-0.56%)
Jul 14, 2005 8.634 8.634 8.634 8.634 165 +0.05(+0.56%)
Jul 13, 2005 8.652 8.796 8.585 8.585 15,767 -0.10(-1.18%)
Jul 12, 2005 8.664 8.688 8.628 8.688 11,784 +0.07(+0.84%)
Jul 11, 2005 8.610 8.658 8.555 8.616 23,900 -0.03(-0.35%)
Jul 08, 2005 8.567 8.646 8.567 8.646 3,485 +0.10(+1.20%)
Jul 07, 2005 8.543 8.543 8.543 8.543 1,659 -0.06(-0.70%)
Jul 06, 2005 8.555 8.604 8.543 8.604 3,983 +0.01(+0.14%)
Jul 05, 2005 8.561 8.658 8.531 8.591 21,079 +0.01(+0.07%)
Jul 01, 2005 8.610 8.610 8.543 8.585 2,821 -0.01(-0.07%)
Jun 30, 2005 8.543 8.598 8.543 8.591 12,780 +0.05(+0.56%)
Jun 29, 2005 8.561 8.567 8.543 8.543 14,772 -0.05(-0.56%)
Jun 28, 2005 8.591 8.591 8.585 8.591 13,776 +0.02(+0.21%)
Jun 27, 2005 8.537 8.573 8.525 8.573 24,730 +0.04(+0.42%)
Jun 24, 2005 8.573 8.579 8.519 8.537 11,950 -0.02(-0.28%)
Jun 23, 2005 8.525 8.561 8.525 8.561 4,813 +0.02(+0.21%)
Jun 22, 2005 8.598 8.616 8.489 8.543 18,091 -0.04(-0.42%)
Jun 21, 2005 8.634 8.634 8.525 8.579 11,950 -0.05(-0.56%)
Jun 20, 2005 8.459 8.628 8.459 8.628 30,540 +0.04(+0.42%)
Jun 17, 2005 8.591 8.591 8.591 8.591 2,323 -0.01(-0.14%)
Jun 16, 2005 8.616 8.616 8.591 8.604 4,481 -0.07(-0.83%)
Jun 15, 2005 8.664 8.676 8.664 8.676 1,659 +0.01(+0.14%)
Jun 14, 2005 8.676 8.676 8.604 8.664 13,444 +0.00(+0.00%)
Jun 13, 2005 8.670 8.670 8.640 8.664 15,767 -0.01(-0.07%)
Jun 10, 2005 8.616 8.670 8.616 8.670 4,813 -0.01(-0.07%)
Jun 09, 2005 8.700 8.700 8.676 8.676 4,979 -0.03(-0.35%)
Jun 08, 2005 8.724 8.730 8.706 8.706 4,647 -0.05(-0.55%)
Jun 07, 2005 8.754 8.766 8.712 8.754 12,448 +0.00(+0.00%)
Jun 06, 2005 8.845 8.845 8.754 8.754 5,145 -0.10(-1.09%)
Jun 03, 2005 8.899 8.899 8.808 8.851 9,792 -0.05(-0.61%)
Jun 02, 2005 9.025 9.025 8.905 8.905 10,456 -0.09(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.