Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.075 6.098 5.997 6.006 83,662 -0.05(-0.83%)
Aug 28, 2008 5.993 6.066 5.988 6.057 67,912 +0.06(+0.99%)
Aug 27, 2008 5.956 6.047 5.956 5.997 153,439 +0.05(+0.92%)
Aug 26, 2008 5.924 5.965 5.924 5.943 130,851 +0.02(+0.32%)
Aug 25, 2008 5.920 6.011 5.920 5.924 69,153 +0.00(+0.06%)
Aug 22, 2008 5.934 5.934 5.897 5.920 36,857 -0.01(-0.23%)
Aug 21, 2008 5.929 5.949 5.879 5.934 77,546 +0.01(+0.23%)
Aug 20, 2008 5.906 5.938 5.879 5.920 40,282 +0.01(+0.15%)
Aug 19, 2008 5.906 5.965 5.906 5.911 56,757 -0.03(-0.46%)
Aug 18, 2008 5.947 5.981 5.911 5.938 76,226 -0.02(-0.26%)
Aug 15, 2008 5.865 5.961 5.865 5.954 0 +0.06(+1.03%)
Aug 14, 2008 5.934 5.947 5.893 5.893 89,564 -0.04(-0.69%)
Aug 13, 2008 5.988 6.011 5.934 5.934 51,849 -0.09(-1.51%)
Aug 12, 2008 6.020 6.102 6.020 6.025 76,751 -0.03(-0.53%)
Aug 11, 2008 6.047 6.079 6.034 6.057 61,722 -0.02(-0.30%)
Aug 08, 2008 6.034 6.079 6.020 6.075 42,358 +0.07(+1.21%)
Aug 07, 2008 5.988 6.006 5.938 6.002 45,871 +0.00(+0.00%)
Aug 06, 2008 6.020 6.052 5.997 6.002 30,192 -0.04(-0.68%)
Aug 05, 2008 6.011 6.057 5.984 6.043 45,083 +0.03(+0.53%)
Aug 04, 2008 5.965 6.011 5.965 6.011 22,163 +0.03(+0.53%)
Aug 01, 2008 5.965 5.988 5.956 5.979 28,598 +0.03(+0.46%)
Jul 31, 2008 5.924 5.952 5.897 5.952 57,376 +0.04(+0.62%)
Jul 30, 2008 5.943 5.949 5.911 5.915 39,604 -0.03(-0.46%)
Jul 29, 2008 5.943 5.970 5.915 5.943 49,470 -0.00(-0.02%)
Jul 28, 2008 5.938 5.979 5.938 5.944 10,859 -0.00(-0.05%)
Jul 25, 2008 5.965 5.979 5.947 5.947 20,879 -0.00(-0.08%)
Jul 24, 2008 6.043 6.070 5.952 5.952 53,256 -0.09(-1.51%)
Jul 23, 2008 6.061 6.075 6.006 6.043 41,161 -0.02(-0.30%)
Jul 22, 2008 6.025 6.066 5.993 6.061 32,603 +0.04(+0.68%)
Jul 21, 2008 5.920 6.020 5.911 6.020 46,361 +0.05(+0.92%)
Jul 18, 2008 5.961 5.988 5.897 5.965 71,076 +0.01(+0.23%)
Jul 17, 2008 5.993 6.006 5.929 5.952 72,510 -0.05(-0.91%)
Jul 16, 2008 6.075 6.075 5.975 6.006 76,325 -0.07(-1.12%)
Jul 15, 2008 5.993 6.102 5.924 6.075 80,701 -0.00(-0.08%)
Jul 14, 2008 6.170 6.193 6.025 6.079 61,816 -0.07(-1.18%)
Jul 11, 2008 5.988 6.152 5.988 6.152 86,984 +0.08(+1.35%)
Jul 10, 2008 6.088 6.093 6.006 6.070 53,933 +0.01(+0.23%)
Jul 09, 2008 6.120 6.143 6.034 6.057 75,730 -0.08(-1.26%)
Jul 08, 2008 6.061 6.139 6.061 6.134 64,300 +0.07(+1.20%)
Jul 07, 2008 5.965 6.088 5.956 6.061 107,646 +0.07(+1.14%)
Jul 04, 2008 5.965 5.997 5.952 5.993 30,523 +0.00(+0.00%)
Jul 03, 2008 5.965 5.997 5.952 5.993 30,523 +0.04(+0.69%)
Jul 02, 2008 5.970 5.970 5.888 5.952 91,756 +0.00(+0.00%)
Jul 01, 2008 5.920 6.025 5.893 5.952 130,824 +0.04(+0.62%)
Jun 30, 2008 5.924 5.952 5.902 5.915 48,684 +0.01(+0.15%)
Jun 27, 2008 5.861 5.938 5.861 5.906 82,599 +0.02(+0.31%)
Jun 26, 2008 5.879 5.965 5.879 5.888 118,817 -0.04(-0.61%)
Jun 25, 2008 5.852 5.943 5.806 5.924 81,582 +0.09(+1.56%)
Jun 24, 2008 5.938 6.006 5.833 5.833 98,638 -0.10(-1.69%)
Jun 23, 2008 6.170 6.175 5.920 5.934 99,637 -0.20(-3.27%)
Jun 20, 2008 6.234 6.239 6.129 6.134 114,715 -0.10(-1.61%)
Jun 19, 2008 6.207 6.257 6.175 6.234 68,861 +0.04(+0.66%)
Jun 18, 2008 6.280 6.280 6.189 6.193 53,232 -0.03(-0.51%)
Jun 17, 2008 6.298 6.298 6.211 6.225 88,016 -0.06(-0.94%)
Jun 16, 2008 6.216 6.298 6.216 6.284 56,287 +0.03(+0.44%)
Jun 13, 2008 6.239 6.276 6.211 6.257 87,386 +0.00(+0.07%)
Jun 12, 2008 6.289 6.298 6.252 6.252 97,593 -0.09(-1.44%)
Jun 11, 2008 6.375 6.425 6.343 6.343 40,862 -0.03(-0.43%)
Jun 10, 2008 6.371 6.407 6.343 6.371 63,178 -0.01(-0.14%)
Jun 09, 2008 6.353 6.425 6.353 6.380 50,904 +0.02(+0.29%)
Jun 06, 2008 6.439 6.480 6.353 6.362 85,170 -0.09(-1.41%)
Jun 05, 2008 6.448 6.485 6.438 6.453 41,782 +0.02(+0.28%)
Jun 04, 2008 6.512 6.521 6.435 6.435 62,277 -0.11(-1.67%)
Jun 03, 2008 6.480 6.553 6.480 6.544 54,657 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.