Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.978 7.999 7.903 7.945 106,613 +0.01(+0.10%)
Aug 29, 2013 7.820 7.957 7.803 7.936 266,969 +0.10(+1.27%)
Aug 28, 2013 7.608 7.866 7.608 7.836 326,966 +0.27(+3.52%)
Aug 27, 2013 7.595 7.732 7.562 7.570 358,285 -0.10(-1.36%)
Aug 26, 2013 7.716 7.791 7.670 7.674 172,771 -0.03(-0.43%)
Aug 23, 2013 7.562 7.741 7.553 7.707 198,773 +0.15(+2.04%)
Aug 22, 2013 7.483 7.574 7.470 7.553 274,896 +0.05(+0.72%)
Aug 21, 2013 7.466 7.562 7.466 7.499 274,910 -0.01(-0.11%)
Aug 20, 2013 7.462 7.562 7.445 7.508 410,545 +0.01(+0.11%)
Aug 19, 2013 7.687 7.695 7.499 7.499 561,890 -0.24(-3.07%)
Aug 16, 2013 7.628 7.753 7.628 7.737 534,163 +0.06(+0.81%)
Aug 15, 2013 7.712 7.716 7.583 7.674 360,320 -0.08(-1.07%)
Aug 14, 2013 7.903 7.928 7.737 7.757 342,051 -0.15(-1.89%)
Aug 13, 2013 7.936 7.974 7.882 7.907 349,870 -0.05(-0.68%)
Aug 12, 2013 7.928 7.999 7.928 7.961 158,681 +0.00(+0.00%)
Aug 09, 2013 7.953 7.972 7.920 7.961 215,021 +0.01(+0.10%)
Aug 08, 2013 7.990 7.990 7.882 7.953 368,742 -0.03(-0.37%)
Aug 07, 2013 7.961 8.015 7.957 7.982 304,013 -0.02(-0.26%)
Aug 06, 2013 7.982 8.044 7.953 8.003 384,647 -0.04(-0.46%)
Aug 05, 2013 8.118 8.131 8.032 8.040 213,008 -0.07(-0.87%)
Aug 02, 2013 8.156 8.185 8.085 8.110 196,532 -0.05(-0.56%)
Aug 01, 2013 8.350 8.358 8.156 8.156 238,669 -0.13(-1.55%)
Jul 31, 2013 8.263 8.304 8.247 8.284 178,766 -0.00(-0.05%)
Jul 30, 2013 8.280 8.309 8.267 8.288 116,726 -0.02(-0.30%)
Jul 29, 2013 8.366 8.368 8.263 8.313 145,440 -0.07(-0.89%)
Jul 26, 2013 8.271 8.412 8.263 8.387 161,756 +0.11(+1.35%)
Jul 25, 2013 8.230 8.284 8.185 8.275 212,621 +0.03(+0.40%)
Jul 24, 2013 8.284 8.313 8.226 8.242 191,016 -0.05(-0.60%)
Jul 23, 2013 8.267 8.321 8.251 8.292 251,994 +0.02(+0.30%)
Jul 22, 2013 8.271 8.275 8.242 8.267 123,733 +0.01(+0.10%)
Jul 19, 2013 8.247 8.292 8.230 8.259 178,972 -0.02(-0.30%)
Jul 18, 2013 8.292 8.321 8.267 8.284 123,450 +0.03(+0.35%)
Jul 17, 2013 8.238 8.329 8.234 8.255 127,717 +0.03(+0.35%)
Jul 16, 2013 8.321 8.346 8.218 8.226 132,972 -0.13(-1.53%)
Jul 15, 2013 8.346 8.379 8.325 8.354 131,188 -0.01(-0.15%)
Jul 12, 2013 8.337 8.408 8.321 8.366 166,427 -0.02(-0.25%)
Jul 11, 2013 8.337 8.432 8.333 8.387 192,038 +0.10(+1.25%)
Jul 10, 2013 8.267 8.329 8.267 8.284 241,920 -0.00(-0.05%)
Jul 09, 2013 8.255 8.317 8.193 8.288 317,296 +0.06(+0.70%)
Jul 08, 2013 8.238 8.263 8.185 8.230 216,599 -0.03(-0.40%)
Jul 05, 2013 8.337 8.341 8.218 8.263 238,850 -0.09(-1.13%)
Jul 03, 2013 8.374 8.443 8.275 8.357 110,049 -0.09(-1.02%)
Jul 02, 2013 8.566 8.591 8.419 8.443 163,641 -0.15(-1.77%)
Jul 01, 2013 8.571 8.673 8.562 8.595 222,312 +0.06(+0.67%)
Jun 28, 2013 8.456 8.615 8.398 8.538 245,363 +0.12(+1.41%)
Jun 27, 2013 8.353 8.509 8.353 8.419 162,900 +0.11(+1.28%)
Jun 26, 2013 8.140 8.345 8.109 8.312 265,818 +0.23(+2.84%)
Jun 25, 2013 7.947 8.111 7.902 8.082 304,851 +0.23(+2.93%)
Jun 24, 2013 8.021 8.021 7.853 7.853 600,933 -0.23(-2.89%)
Jun 21, 2013 8.119 8.197 8.083 8.086 225,917 -0.04(-0.45%)
Jun 20, 2013 8.246 8.267 8.091 8.123 342,955 -0.20(-2.41%)
Jun 19, 2013 8.411 8.446 8.312 8.324 173,978 -0.11(-1.27%)
Jun 18, 2013 8.443 8.468 8.353 8.431 175,828 +0.02(+0.20%)
Jun 17, 2013 8.431 8.534 8.378 8.415 243,711 +0.05(+0.54%)
Jun 14, 2013 8.279 8.464 8.279 8.369 311,176 +0.09(+1.14%)
Jun 13, 2013 7.984 8.316 7.881 8.275 531,744 +0.23(+2.91%)
Jun 12, 2013 8.333 8.402 7.963 8.041 893,763 -0.33(-3.97%)
Jun 11, 2013 8.558 8.558 8.323 8.374 678,796 -0.24(-2.76%)
Jun 10, 2013 8.791 8.791 8.595 8.612 378,644 -0.20(-2.31%)
Jun 07, 2013 8.803 8.828 8.746 8.815 193,934 +0.04(+0.51%)
Jun 06, 2013 8.726 8.802 8.726 8.770 257,594 +0.07(+0.80%)
Jun 05, 2013 8.713 8.811 8.685 8.701 206,506 +0.02(+0.19%)
Jun 04, 2013 8.607 8.782 8.607 8.685 272,069 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.