Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

11.26 -0.03 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.736 6.790 6.736 6.764 83,917 +0.01(+0.14%)
Aug 30, 2010 6.692 6.754 6.692 6.754 59,576 +0.06(+0.87%)
Aug 27, 2010 6.696 6.732 6.674 6.696 118,363 +0.00(+0.07%)
Aug 26, 2010 6.674 6.718 6.674 6.692 60,836 +0.02(+0.27%)
Aug 25, 2010 6.674 6.697 6.674 6.674 80,100 -0.01(-0.13%)
Aug 24, 2010 6.620 6.701 6.620 6.682 109,263 +0.06(+0.87%)
Aug 23, 2010 6.553 6.638 6.504 6.625 104,156 +0.06(+0.95%)
Aug 20, 2010 6.629 6.629 6.531 6.562 72,355 -0.04(-0.68%)
Aug 19, 2010 6.647 6.665 6.598 6.607 123,443 -0.04(-0.60%)
Aug 18, 2010 6.669 6.683 6.647 6.647 35,235 -0.02(-0.33%)
Aug 17, 2010 6.603 6.679 6.603 6.669 85,163 +0.09(+1.36%)
Aug 16, 2010 6.531 6.580 6.531 6.580 65,236 +0.05(+0.80%)
Aug 13, 2010 6.528 6.549 6.487 6.528 112,482 +0.04(+0.57%)
Aug 12, 2010 6.482 6.513 6.473 6.491 70,853 +0.00(+0.01%)
Aug 11, 2010 6.468 6.513 6.459 6.491 65,784 +0.00(+0.07%)
Aug 10, 2010 6.522 6.535 6.482 6.486 73,540 -0.01(-0.14%)
Aug 09, 2010 6.477 6.522 6.477 6.495 105,913 +0.00(+0.07%)
Aug 06, 2010 6.491 6.499 6.411 6.491 94,313 +0.05(+0.76%)
Aug 05, 2010 6.442 6.464 6.420 6.442 56,367 +0.00(+0.00%)
Aug 04, 2010 6.406 6.451 6.406 6.442 88,987 +0.01(+0.21%)
Aug 03, 2010 6.362 6.428 6.362 6.428 101,849 +0.04(+0.69%)
Aug 02, 2010 6.362 6.384 6.322 6.384 104,946 +0.07(+1.05%)
Jul 30, 2010 6.318 6.322 6.247 6.318 54,239 +0.04(+0.64%)
Jul 29, 2010 6.300 6.304 6.278 6.278 93,279 -0.00(-0.07%)
Jul 28, 2010 6.300 6.307 6.278 6.282 144,466 +0.00(+0.00%)
Jul 27, 2010 6.273 6.318 6.273 6.282 95,621 +0.00(+0.00%)
Jul 26, 2010 6.255 6.295 6.255 6.282 115,907 +0.02(+0.35%)
Jul 23, 2010 6.255 6.295 6.255 6.260 53,605 -0.01(-0.14%)
Jul 22, 2010 6.251 6.291 6.251 6.269 84,691 +0.02(+0.28%)
Jul 21, 2010 6.229 6.260 6.229 6.251 111,881 +0.04(+0.71%)
Jul 20, 2010 6.207 6.247 6.207 6.207 109,465 +0.00(+0.00%)
Jul 19, 2010 6.295 6.331 6.207 6.207 198,223 -0.09(-1.48%)
Jul 16, 2010 6.300 6.335 6.295 6.300 32,072 -0.01(-0.14%)
Jul 15, 2010 6.322 6.322 6.273 6.309 15,598 -0.01(-0.14%)
Jul 14, 2010 6.300 6.318 6.269 6.318 61,598 +0.03(+0.55%)
Jul 13, 2010 6.304 6.304 6.247 6.283 88,038 +0.00(+0.02%)
Jul 12, 2010 6.273 6.316 6.264 6.282 62,100 -0.02(-0.28%)
Jul 09, 2010 6.299 6.330 6.277 6.299 84,375 +0.00(+0.07%)
Jul 08, 2010 6.348 6.348 6.295 6.295 97,748 -0.01(-0.21%)
Jul 07, 2010 6.361 6.372 6.308 6.308 81,532 -0.03(-0.49%)
Jul 06, 2010 6.335 6.365 6.321 6.339 40,866 -0.02(-0.35%)
Jul 02, 2010 6.361 6.361 6.330 6.361 73,306 +0.03(+0.42%)
Jul 01, 2010 6.317 6.352 6.286 6.335 130,383 +0.04(+0.63%)
Jun 30, 2010 6.299 6.335 6.290 6.295 57,711 -0.00(-0.07%)
Jun 29, 2010 6.290 6.330 6.273 6.299 55,161 -0.04(-0.70%)
Jun 25, 2010 6.343 6.370 6.312 6.343 61,445 -0.00(-0.07%)
Jun 24, 2010 6.312 6.348 6.295 6.348 144,900 +0.04(+0.63%)
Jun 23, 2010 6.312 6.339 6.286 6.308 94,118 -0.02(-0.28%)
Jun 22, 2010 6.290 6.339 6.282 6.326 75,976 +0.02(+0.35%)
Jun 21, 2010 6.260 6.304 6.242 6.304 49,992 +0.07(+1.06%)
Jun 18, 2010 6.237 6.237 6.202 6.237 48,893 +0.03(+0.43%)
Jun 17, 2010 6.185 6.215 6.158 6.211 67,405 +0.06(+0.93%)
Jun 16, 2010 6.202 6.202 6.140 6.154 86,871 -0.04(-0.73%)
Jun 15, 2010 6.224 6.224 6.176 6.199 65,521 -0.01(-0.20%)
Jun 14, 2010 6.246 6.255 6.176 6.211 103,846 -0.04(-0.71%)
Jun 11, 2010 6.233 6.260 6.224 6.255 33,684 +0.03(+0.50%)
Jun 10, 2010 6.206 6.228 6.189 6.224 84,547 +0.02(+0.35%)
Jun 09, 2010 6.171 6.202 6.171 6.202 54,557 +0.02(+0.28%)
Jun 08, 2010 6.193 6.193 6.171 6.184 61,050 +0.00(+0.07%)
Jun 07, 2010 6.176 6.189 6.119 6.180 82,559 +0.02(+0.36%)
Jun 04, 2010 6.158 6.180 6.101 6.158 72,922 +0.01(+0.21%)
Jun 03, 2010 6.167 6.167 6.123 6.145 65,726 +0.00(+0.07%)
Jun 02, 2010 6.145 6.171 6.132 6.140 90,270 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.