Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.520 +0.070 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.711 6.719 6.665 6.665 44,412 -0.03(-0.41%)
Aug 30, 2023 6.674 6.729 6.674 6.692 82,403 +0.02(+0.27%)
Aug 29, 2023 6.610 6.685 6.606 6.674 63,385 +0.07(+1.11%)
Aug 28, 2023 6.546 6.647 6.546 6.601 56,190 +0.05(+0.84%)
Aug 25, 2023 6.537 6.583 6.528 6.546 39,344 +0.04(+0.56%)
Aug 24, 2023 6.546 6.644 6.501 6.510 58,681 -0.02(-0.28%)
Aug 23, 2023 6.446 6.540 6.446 6.528 45,541 +0.08(+1.27%)
Aug 22, 2023 6.437 6.464 6.420 6.446 50,524 -0.01(-0.14%)
Aug 21, 2023 6.501 6.519 6.400 6.455 61,192 -0.05(-0.70%)
Aug 18, 2023 6.482 6.528 6.473 6.501 66,164 +0.00(+0.00%)
Aug 17, 2023 6.610 6.619 6.501 6.501 81,022 -0.09(-1.39%)
Aug 16, 2023 6.638 6.683 6.583 6.592 39,244 -0.05(-0.69%)
Aug 15, 2023 6.756 6.756 6.610 6.638 72,418 -0.13(-1.89%)
Aug 14, 2023 6.802 6.820 6.756 6.766 44,316 -0.04(-0.54%)
Aug 11, 2023 6.756 6.829 6.756 6.802 51,001 +0.00(+0.00%)
Aug 10, 2023 6.839 6.921 6.793 6.802 60,707 -0.04(-0.53%)
Aug 09, 2023 6.848 6.893 6.829 6.839 52,282 -0.04(-0.53%)
Aug 08, 2023 6.893 6.884 6.820 6.875 57,394 -0.04(-0.53%)
Aug 07, 2023 6.766 6.948 6.756 6.912 90,708 +0.13(+1.88%)
Aug 04, 2023 6.793 6.880 6.766 6.784 48,188 -0.04(-0.54%)
Aug 03, 2023 6.948 6.948 6.756 6.820 111,011 -0.16(-2.35%)
Aug 02, 2023 7.021 7.021 6.948 6.985 130,374 -0.04(-0.52%)
Aug 01, 2023 7.039 7.076 6.976 7.021 85,098 -0.04(-0.52%)
Jul 31, 2023 6.939 7.076 6.930 7.058 123,415 +0.13(+1.84%)
Jul 28, 2023 6.939 7.067 6.902 6.930 117,682 +0.02(+0.26%)
Jul 27, 2023 7.021 7.049 6.894 6.912 106,956 -0.10(-1.43%)
Jul 26, 2023 6.948 7.039 6.948 7.012 140,827 +0.05(+0.66%)
Jul 25, 2023 7.021 7.053 6.962 6.966 85,571 -0.06(-0.91%)
Jul 24, 2023 7.012 7.067 7.003 7.030 113,584 +0.02(+0.26%)
Jul 21, 2023 6.966 7.049 6.912 7.012 76,756 +0.05(+0.79%)
Jul 20, 2023 6.921 6.966 6.884 6.957 69,797 +0.02(+0.30%)
Jul 19, 2023 6.839 6.948 6.829 6.936 104,588 +0.10(+1.43%)
Jul 18, 2023 6.902 6.912 6.829 6.839 82,983 -0.06(-0.86%)
Jul 17, 2023 6.976 6.976 6.893 6.898 73,208 -0.05(-0.72%)
Jul 14, 2023 7.021 7.021 6.948 6.948 80,044 -0.04(-0.52%)
Jul 13, 2023 7.003 7.003 6.921 6.985 62,780 +0.02(+0.26%)
Jul 12, 2023 6.948 7.030 6.939 6.966 113,224 +0.07(+1.06%)
Jul 11, 2023 6.820 6.893 6.802 6.893 161,352 +0.06(+0.94%)
Jul 10, 2023 6.811 6.848 6.802 6.829 69,316 -0.01(-0.13%)
Jul 07, 2023 6.802 6.866 6.802 6.839 105,520 +0.04(+0.54%)
Jul 06, 2023 6.839 6.839 6.720 6.802 105,808 -0.12(-1.71%)
Jul 05, 2023 6.893 6.985 6.839 6.921 109,752 -0.01(-0.13%)
Jul 03, 2023 6.839 6.957 6.766 6.930 119,081 +0.15(+2.15%)
Jun 30, 2023 6.702 6.784 6.656 6.784 95,271 +0.15(+2.20%)
Jun 29, 2023 6.537 6.656 6.537 6.638 80,669 +0.07(+1.11%)
Jun 28, 2023 6.583 6.619 6.551 6.565 83,735 -0.04(-0.55%)
Jun 27, 2023 6.492 6.629 6.455 6.601 83,156 +0.11(+1.69%)
Jun 26, 2023 6.355 6.501 6.355 6.492 115,459 +0.14(+2.16%)
Jun 23, 2023 6.355 6.428 6.346 6.355 90,895 -0.04(-0.69%)
Jun 22, 2023 6.492 6.492 6.346 6.398 64,704 -0.10(-1.57%)
Jun 21, 2023 6.473 6.519 6.455 6.501 50,766 -0.02(-0.28%)
Jun 20, 2023 6.592 6.601 6.510 6.519 175,057 -0.06(-0.97%)
Jun 16, 2023 6.656 6.720 6.583 6.583 219,678 -0.09(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.