Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.520 +0.070 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.765 8.904 8.765 8.888 129,570 +0.10(+1.14%)
Aug 30, 2021 8.780 8.803 8.741 8.788 118,220 +0.05(+0.62%)
Aug 27, 2021 8.741 8.779 8.718 8.734 81,568 +0.02(+0.18%)
Aug 26, 2021 8.710 8.734 8.666 8.718 49,611 -0.02(-0.18%)
Aug 25, 2021 8.664 8.765 8.664 8.734 49,961 +0.05(+0.53%)
Aug 24, 2021 8.687 8.687 8.641 8.687 68,022 +0.02(+0.18%)
Aug 23, 2021 8.757 8.772 8.656 8.672 92,379 -0.05(-0.62%)
Aug 20, 2021 8.672 8.741 8.672 8.726 61,815 +0.04(+0.45%)
Aug 19, 2021 8.679 8.749 8.656 8.687 99,437 +0.01(+0.09%)
Aug 18, 2021 8.734 8.811 8.679 8.679 62,839 -0.09(-0.97%)
Aug 17, 2021 8.780 8.796 8.703 8.765 66,624 -0.02(-0.18%)
Aug 16, 2021 8.741 8.806 8.741 8.780 85,866 +0.00(+0.00%)
Aug 13, 2021 8.826 8.842 8.772 8.780 70,451 -0.02(-0.18%)
Aug 12, 2021 8.873 8.873 8.730 8.796 123,498 -0.06(-0.70%)
Aug 11, 2021 8.803 8.919 8.796 8.857 77,611 +0.06(+0.70%)
Aug 10, 2021 8.881 8.919 8.741 8.796 74,384 -0.12(-1.39%)
Aug 09, 2021 8.819 8.943 8.780 8.919 98,195 +0.10(+1.14%)
Aug 06, 2021 8.834 8.888 8.819 8.819 37,478 +0.00(+0.00%)
Aug 05, 2021 8.741 8.819 8.710 8.819 56,423 +0.04(+0.44%)
Aug 04, 2021 8.834 8.842 8.749 8.780 60,444 +0.00(+0.00%)
Aug 03, 2021 8.850 8.850 8.750 8.780 61,907 -0.07(-0.79%)
Aug 02, 2021 8.865 8.912 8.796 8.850 66,849 +0.06(+0.70%)
Jul 30, 2021 8.819 8.915 8.788 8.788 85,461 -0.02(-0.26%)
Jul 29, 2021 8.850 8.904 8.741 8.811 97,482 +0.01(+0.09%)
Jul 28, 2021 8.765 8.811 8.680 8.803 63,352 +0.08(+0.89%)
Jul 27, 2021 8.772 8.772 8.672 8.726 51,514 -0.02(-0.18%)
Jul 26, 2021 8.772 8.818 8.741 8.741 65,446 -0.02(-0.18%)
Jul 23, 2021 8.788 8.811 8.726 8.757 68,341 -0.02(-0.18%)
Jul 22, 2021 8.734 8.780 8.672 8.772 69,575 +0.05(+0.53%)
Jul 21, 2021 8.741 8.772 8.641 8.726 69,319 +0.04(+0.45%)
Jul 20, 2021 8.517 8.726 8.517 8.687 91,502 +0.19(+2.28%)
Jul 19, 2021 8.811 8.819 8.447 8.494 268,882 -0.35(-3.94%)
Jul 16, 2021 8.904 8.943 8.819 8.842 95,559 -0.05(-0.61%)
Jul 15, 2021 8.912 8.919 8.819 8.896 123,078 +0.00(+0.00%)
Jul 14, 2021 8.943 8.943 8.865 8.896 141,275 +0.02(+0.26%)
Jul 13, 2021 8.943 8.958 8.826 8.873 119,659 -0.04(-0.43%)
Jul 12, 2021 8.796 8.989 8.796 8.912 111,888 +0.12(+1.41%)
Jul 09, 2021 8.819 8.842 8.726 8.788 117,520 -0.01(-0.09%)
Jul 08, 2021 8.641 8.796 8.556 8.796 216,024 +0.12(+1.43%)
Jul 07, 2021 8.811 8.842 8.672 8.672 122,522 -0.12(-1.32%)
Jul 06, 2021 8.803 8.803 8.633 8.788 175,794 +0.05(+0.53%)
Jul 02, 2021 8.703 8.765 8.610 8.741 305,416 +0.10(+1.16%)
Jul 01, 2021 8.649 8.679 8.564 8.641 215,545 +0.06(+0.72%)
Jun 30, 2021 8.509 8.594 8.495 8.579 136,404 +0.06(+0.73%)
Jun 29, 2021 8.455 8.602 8.432 8.517 178,420 +0.15(+1.76%)
Jun 28, 2021 8.362 8.409 8.339 8.370 143,342 +0.01(+0.09%)
Jun 25, 2021 8.362 8.393 8.324 8.362 179,918 +0.03(+0.37%)
Jun 24, 2021 8.378 8.393 8.316 8.331 112,107 +0.00(+0.00%)
Jun 23, 2021 8.440 8.478 8.331 8.331 97,462 -0.10(-1.19%)
Jun 22, 2021 8.455 8.455 8.385 8.432 79,378 +0.01(+0.09%)
Jun 21, 2021 8.285 8.455 8.269 8.424 145,562 +0.12(+1.49%)
Jun 18, 2021 8.378 8.378 8.285 8.300 113,214 -0.09(-1.11%)
Jun 17, 2021 8.432 8.502 8.355 8.393 122,575 -0.09(-1.00%)
Jun 16, 2021 8.517 8.563 8.471 8.478 113,151 -0.04(-0.45%)
Jun 15, 2021 8.664 8.695 8.471 8.517 157,381 -0.12(-1.43%)
Jun 14, 2021 8.695 8.757 8.625 8.641 156,006 -0.05(-0.62%)
Jun 11, 2021 8.710 8.733 8.626 8.695 234,038 +0.02(+0.26%)
Jun 10, 2021 8.642 8.672 8.581 8.672 130,286 +0.08(+0.88%)
Jun 09, 2021 8.573 8.649 8.573 8.596 132,947 +0.03(+0.36%)
Jun 08, 2021 8.520 8.596 8.497 8.566 104,271 +0.05(+0.63%)
Jun 07, 2021 8.391 8.535 8.382 8.512 138,349 +0.12(+1.45%)
Jun 04, 2021 8.292 8.452 8.292 8.391 222,531 +0.07(+0.82%)
Jun 03, 2021 8.254 8.375 8.223 8.322 195,753 +0.09(+1.11%)
Jun 02, 2021 8.193 8.254 8.188 8.231 187,665 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.