Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.520 +0.070 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.229 5.264 5.148 5.198 87,921 -0.06(-1.06%)
Aug 28, 2015 5.218 5.320 5.213 5.254 178,300 -0.01(-0.10%)
Aug 27, 2015 5.137 5.299 5.137 5.259 189,848 +0.10(+1.86%)
Aug 26, 2015 5.072 5.163 5.072 5.163 155,211 +0.10(+2.00%)
Aug 25, 2015 5.198 5.208 5.046 5.061 288,894 -0.05(-0.99%)
Aug 24, 2015 5.193 5.213 5.102 5.112 204,061 -0.22(-4.18%)
Aug 21, 2015 5.431 5.436 5.330 5.335 161,435 -0.10(-1.86%)
Aug 20, 2015 5.466 5.517 5.406 5.436 124,912 -0.06(-1.01%)
Aug 19, 2015 5.477 5.497 5.466 5.492 63,309 -0.03(-0.55%)
Aug 18, 2015 5.477 5.542 5.432 5.522 90,473 +0.06(+1.02%)
Aug 17, 2015 5.441 5.477 5.426 5.466 60,583 +0.00(+0.00%)
Aug 14, 2015 5.431 5.461 5.411 5.466 49,623 +0.03(+0.56%)
Aug 13, 2015 5.396 5.456 5.385 5.436 38,826 +0.03(+0.47%)
Aug 12, 2015 5.416 5.446 5.385 5.411 67,628 -0.03(-0.56%)
Aug 11, 2015 5.401 5.451 5.390 5.441 69,967 +0.05(+0.94%)
Aug 10, 2015 5.451 5.451 5.390 5.390 61,351 -0.05(-0.84%)
Aug 07, 2015 5.385 5.446 5.380 5.436 107,500 +0.03(+0.56%)
Aug 06, 2015 5.401 5.426 5.370 5.406 122,266 -0.02(-0.37%)
Aug 05, 2015 5.416 5.456 5.390 5.426 83,329 +0.00(+0.08%)
Aug 04, 2015 5.441 5.479 5.421 5.422 38,704 -0.02(-0.36%)
Aug 03, 2015 5.416 5.445 5.390 5.441 88,063 +0.03(+0.47%)
Jul 31, 2015 5.385 5.441 5.370 5.416 91,234 +0.05(+0.85%)
Jul 30, 2015 5.350 5.378 5.345 5.370 72,575 +0.01(+0.27%)
Jul 29, 2015 5.299 5.375 5.299 5.356 44,734 +0.03(+0.49%)
Jul 28, 2015 5.309 5.340 5.304 5.330 59,297 +0.05(+0.86%)
Jul 27, 2015 5.380 5.380 5.284 5.284 124,382 -0.09(-1.69%)
Jul 24, 2015 5.340 5.390 5.340 5.375 44,412 +0.02(+0.28%)
Jul 23, 2015 5.431 5.431 5.347 5.360 99,593 -0.06(-1.12%)
Jul 22, 2015 5.385 5.431 5.375 5.421 78,649 +0.04(+0.75%)
Jul 21, 2015 5.380 5.410 5.365 5.380 45,389 +0.02(+0.28%)
Jul 20, 2015 5.436 5.436 5.350 5.365 129,468 -0.05(-0.84%)
Jul 17, 2015 5.441 5.441 5.383 5.411 72,933 -0.01(-0.19%)
Jul 16, 2015 5.390 5.446 5.390 5.421 128,780 +0.06(+1.13%)
Jul 15, 2015 5.335 5.406 5.330 5.360 172,232 +0.02(+0.38%)
Jul 14, 2015 5.355 5.375 5.330 5.340 75,290 -0.03(-0.47%)
Jul 13, 2015 5.340 5.390 5.340 5.365 123,041 +0.03(+0.47%)
Jul 10, 2015 5.274 5.345 5.269 5.340 69,578 +0.07(+1.34%)
Jul 09, 2015 5.284 5.294 5.243 5.269 85,170 +0.02(+0.29%)
Jul 08, 2015 5.244 5.264 5.213 5.254 118,692 +0.02(+0.29%)
Jul 07, 2015 5.229 5.284 5.208 5.239 190,397 +0.06(+1.17%)
Jul 06, 2015 5.153 5.239 5.153 5.178 144,545 -0.01(-0.20%)
Jul 02, 2015 5.173 5.188 5.188 5.188 173,072 +0.01(+0.20%)
Jul 01, 2015 5.239 5.239 5.102 5.178 308,629 +0.01(+0.20%)
Jun 30, 2015 5.178 5.178 5.092 5.168 149,713 +0.03(+0.49%)
Jun 29, 2015 5.158 5.204 5.132 5.142 179,337 -0.04(-0.68%)
Jun 26, 2015 5.193 5.208 5.142 5.178 87,271 +0.01(+0.20%)
Jun 25, 2015 5.239 5.239 5.158 5.168 90,679 -0.04(-0.78%)
Jun 24, 2015 5.289 5.299 5.183 5.208 193,769 -0.10(-1.81%)
Jun 23, 2015 5.304 5.325 5.274 5.304 108,527 -0.03(-0.47%)
Jun 22, 2015 5.335 5.375 5.316 5.330 79,887 -0.02(-0.28%)
Jun 19, 2015 5.380 5.380 5.340 5.345 65,261 -0.05(-0.94%)
Jun 18, 2015 5.304 5.409 5.304 5.396 103,712 +0.08(+1.43%)
Jun 17, 2015 5.294 5.340 5.269 5.320 89,233 +0.02(+0.29%)
Jun 16, 2015 5.264 5.320 5.264 5.304 151,752 +0.01(+0.10%)
Jun 15, 2015 5.315 5.324 5.254 5.299 84,117 -0.03(-0.48%)
Jun 12, 2015 5.365 5.365 5.315 5.325 106,050 -0.04(-0.66%)
Jun 11, 2015 5.340 5.401 5.274 5.360 130,217 -0.12(-2.22%)
Jun 10, 2015 5.401 5.487 5.401 5.482 152,931 +0.06(+1.12%)
Jun 09, 2015 5.471 5.502 5.406 5.421 171,390 -0.07(-1.29%)
Jun 08, 2015 5.522 5.542 5.487 5.492 82,551 -0.04(-0.64%)
Jun 05, 2015 5.517 5.563 5.497 5.527 87,980 -0.04(-0.64%)
Jun 04, 2015 5.603 5.613 5.471 5.563 243,004 -0.08(-1.35%)
Jun 03, 2015 5.704 5.704 5.628 5.638 120,097 -0.09(-1.59%)
Jun 02, 2015 5.669 5.755 5.623 5.730 103,705 +0.06(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.