Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.470 -0.050 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.552 7.552 7.390 7.491 93,943 +0.03(+0.34%)
Aug 28, 2008 7.289 7.466 7.289 7.466 81,891 +0.23(+3.15%)
Aug 27, 2008 7.243 7.243 7.142 7.238 88,950 +0.09(+1.20%)
Aug 26, 2008 7.061 7.238 7.051 7.152 152,649 +0.01(+0.14%)
Aug 25, 2008 7.263 7.263 7.086 7.142 94,375 -0.15(-2.08%)
Aug 22, 2008 7.040 7.294 7.040 7.294 108,885 +0.21(+3.00%)
Aug 21, 2008 7.248 7.263 7.015 7.081 147,010 -0.07(-0.92%)
Aug 20, 2008 7.213 7.218 7.039 7.147 106,097 -0.01(-0.14%)
Aug 19, 2008 7.223 7.299 7.010 7.157 231,124 -0.17(-2.28%)
Aug 18, 2008 7.400 7.612 7.248 7.324 159,167 -0.14(-1.90%)
Aug 15, 2008 7.466 7.516 7.380 7.466 0 +0.04(+0.48%)
Aug 14, 2008 7.339 7.440 7.289 7.430 53,292 +0.12(+1.59%)
Aug 13, 2008 7.572 7.572 7.258 7.314 177,574 -0.22(-2.89%)
Aug 12, 2008 7.625 7.673 7.491 7.531 98,987 -0.08(-1.00%)
Aug 11, 2008 7.400 7.683 7.400 7.607 113,721 +0.17(+2.24%)
Aug 08, 2008 7.263 7.466 7.204 7.440 105,212 +0.25(+3.52%)
Aug 07, 2008 7.395 7.410 7.111 7.187 127,054 -0.23(-3.14%)
Aug 06, 2008 7.263 7.420 7.263 7.420 115,233 +0.06(+0.83%)
Aug 05, 2008 7.132 7.359 7.132 7.359 116,681 +0.23(+3.27%)
Aug 04, 2008 7.238 7.238 7.086 7.127 71,495 -0.06(-0.84%)
Aug 01, 2008 7.020 7.248 6.960 7.187 72,275 +0.05(+0.71%)
Jul 31, 2008 7.592 7.592 6.975 7.137 107,061 -0.04(-0.56%)
Jul 30, 2008 7.187 7.187 6.990 7.177 241,285 +0.16(+2.23%)
Jul 29, 2008 7.020 7.213 6.742 7.020 112,336 +0.26(+3.82%)
Jul 28, 2008 6.879 7.005 6.706 6.762 96,746 -0.20(-2.84%)
Jul 25, 2008 6.884 7.076 6.818 6.960 220,548 +0.06(+0.88%)
Jul 24, 2008 7.187 7.309 6.889 6.899 179,963 -0.34(-4.69%)
Jul 23, 2008 7.096 7.289 6.985 7.238 208,544 +0.29(+4.23%)
Jul 22, 2008 6.843 6.960 6.665 6.944 188,060 +0.17(+2.54%)
Jul 21, 2008 6.631 6.777 6.631 6.772 148,607 +0.09(+1.36%)
Jul 18, 2008 6.605 6.757 6.590 6.681 91,955 +0.03(+0.38%)
Jul 17, 2008 6.479 6.656 6.433 6.656 257,324 +0.20(+3.14%)
Jul 16, 2008 5.851 6.453 5.851 6.453 192,582 +0.28(+4.59%)
Jul 15, 2008 6.408 6.415 5.846 6.170 320,187 -0.34(-5.28%)
Jul 14, 2008 6.701 6.701 6.479 6.514 211,365 -0.13(-1.91%)
Jul 11, 2008 6.701 6.701 6.408 6.641 226,169 -0.02(-0.23%)
Jul 10, 2008 6.838 6.868 6.600 6.656 165,635 -0.15(-2.23%)
Jul 09, 2008 7.061 7.061 6.737 6.808 263,469 -0.26(-3.65%)
Jul 08, 2008 6.641 7.066 6.605 7.066 208,587 +0.36(+5.36%)
Jul 07, 2008 7.111 7.121 6.484 6.706 445,236 -0.39(-5.49%)
Jul 04, 2008 7.370 7.440 7.096 7.096 174,933 +0.00(+0.00%)
Jul 03, 2008 7.370 7.440 7.096 7.096 174,933 -0.27(-3.71%)
Jul 02, 2008 7.562 7.597 7.314 7.370 146,643 -0.02(-0.27%)
Jul 01, 2008 7.871 7.871 7.228 7.390 203,519 -0.10(-1.35%)
Jun 30, 2008 7.643 7.820 7.415 7.491 198,402 -0.15(-1.99%)
Jun 27, 2008 7.795 7.896 7.542 7.643 123,144 -0.23(-2.89%)
Jun 26, 2008 8.275 8.275 7.845 7.871 117,157 -0.23(-2.81%)
Jun 25, 2008 7.795 8.098 7.795 8.098 112,854 +0.26(+3.29%)
Jun 24, 2008 7.871 7.924 7.795 7.840 132,056 -0.12(-1.53%)
Jun 23, 2008 8.483 8.483 7.936 7.962 78,443 -0.10(-1.19%)
Jun 20, 2008 8.326 8.326 7.972 8.058 94,227 -0.16(-1.97%)
Jun 19, 2008 8.149 8.275 8.134 8.220 102,721 -0.01(-0.06%)
Jun 18, 2008 8.195 8.281 8.139 8.225 92,897 -0.10(-1.22%)
Jun 17, 2008 8.437 8.508 8.286 8.326 81,715 -0.15(-1.79%)
Jun 16, 2008 8.544 8.544 8.250 8.478 121,247 -0.06(-0.71%)
Jun 13, 2008 8.604 8.604 8.250 8.539 113,382 +0.29(+3.50%)
Jun 12, 2008 8.367 8.554 8.174 8.250 97,331 -0.17(-1.98%)
Jun 11, 2008 8.847 8.847 8.351 8.417 174,522 -0.48(-5.40%)
Jun 10, 2008 8.827 8.903 8.706 8.898 160,166 -0.01(-0.11%)
Jun 09, 2008 9.111 9.323 8.883 8.908 137,066 -0.34(-3.67%)
Jun 06, 2008 9.318 9.465 9.192 9.247 143,499 -0.22(-2.30%)
Jun 05, 2008 9.080 9.465 9.080 9.465 105,904 +0.33(+3.60%)
Jun 04, 2008 8.984 9.136 8.982 9.136 143,594 +0.18(+1.98%)
Jun 03, 2008 9.106 9.111 8.908 8.959 132,206 -0.10(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.