Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argent Mid Cap ETF (NY: AMID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 13.12 13.48 13.10 13.29 358,931 +0.19(+1.45%)
Aug 30, 2016 12.01 13.34 11.94 13.10 3,068,336 +1.00(+8.26%)
Aug 29, 2016 12.00 12.19 11.90 12.10 262,929 +0.10(+0.83%)
Aug 26, 2016 12.00 12.05 11.91 12.00 208,311 +0.00(+0.00%)
Aug 25, 2016 11.90 12.07 11.88 12.00 197,895 -0.01(-0.08%)
Aug 24, 2016 11.98 12.05 11.91 12.01 290,014 -0.02(-0.17%)
Aug 23, 2016 12.01 12.12 11.98 12.03 219,494 -0.01(-0.08%)
Aug 22, 2016 12.05 12.11 12.00 12.04 222,837 -0.08(-0.66%)
Aug 19, 2016 12.50 12.50 12.12 12.12 439,115 -0.04(-0.33%)
Aug 18, 2016 12.07 12.41 12.05 12.16 756,624 +0.10(+0.83%)
Aug 17, 2016 12.15 12.21 12.04 12.06 591,120 -0.09(-0.74%)
Aug 16, 2016 12.15 12.24 12.07 12.15 433,762 +0.00(+0.00%)
Aug 15, 2016 12.02 12.27 12.00 12.15 594,303 +0.13(+1.08%)
Aug 12, 2016 12.05 12.14 11.93 12.02 156,881 -0.03(-0.25%)
Aug 11, 2016 11.98 12.17 11.91 12.05 307,409 +0.11(+0.92%)
Aug 10, 2016 11.97 12.02 11.88 11.94 99,499 -0.07(-0.58%)
Aug 09, 2016 12.00 12.09 11.76 12.01 277,419 +0.13(+1.09%)
Aug 08, 2016 11.96 11.99 11.80 11.88 181,870 -0.05(-0.42%)
Aug 05, 2016 11.82 11.94 11.64 11.93 126,761 +0.12(+1.02%)
Aug 04, 2016 11.14 12.00 10.94 11.81 174,282 +0.56(+4.98%)
Aug 03, 2016 10.55 11.45 10.51 11.25 194,910 +0.80(+7.66%)
Aug 02, 2016 11.15 11.34 10.39 10.45 381,962 -0.52(-4.74%)
Aug 01, 2016 11.64 11.84 10.90 10.97 203,260 -1.05(-8.74%)
Jul 29, 2016 12.00 12.10 11.94 12.02 459,050 +0.05(+0.42%)
Jul 28, 2016 12.00 12.10 11.90 11.97 149,087 -0.03(-0.25%)
Jul 27, 2016 12.00 12.07 11.90 12.00 130,715 +0.00(+0.00%)
Jul 26, 2016 12.00 12.06 11.88 12.00 159,999 +0.00(+0.00%)
Jul 25, 2016 12.01 12.10 11.83 12.00 192,587 -0.05(-0.41%)
Jul 22, 2016 11.85 12.26 11.85 12.05 303,542 +0.27(+2.29%)
Jul 21, 2016 12.00 12.33 11.60 11.78 216,912 -0.22(-1.83%)
Jul 20, 2016 12.05 12.09 11.73 12.00 113,772 +0.19(+1.61%)
Jul 19, 2016 11.95 12.00 11.70 11.81 78,662 -0.17(-1.42%)
Jul 18, 2016 11.95 12.10 11.86 11.98 65,921 +0.04(+0.34%)
Jul 15, 2016 12.04 12.23 11.80 11.94 145,474 -0.15(-1.24%)
Jul 14, 2016 12.11 12.20 12.00 12.09 88,927 -0.06(-0.49%)
Jul 13, 2016 12.29 12.46 12.11 12.15 99,910 -0.25(-2.02%)
Jul 12, 2016 12.25 12.67 12.24 12.40 163,659 +0.23(+1.89%)
Jul 11, 2016 11.90 12.19 11.80 12.17 131,078 +0.27(+2.27%)
Jul 08, 2016 12.16 12.19 11.84 11.90 59,747 -0.01(-0.08%)
Jul 07, 2016 12.25 12.37 11.67 11.91 90,461 -0.14(-1.16%)
Jul 06, 2016 11.55 12.11 11.50 12.05 198,956 +0.49(+4.24%)
Jul 05, 2016 11.85 11.91 11.47 11.56 180,366 -0.51(-4.23%)
Jul 01, 2016 11.80 12.07 12.07 12.07 152,900 +0.24(+2.03%)
Jun 30, 2016 12.38 12.38 11.80 11.83 147,014 -0.62(-4.98%)
Jun 29, 2016 12.05 12.57 11.99 12.45 151,212 +0.53(+4.45%)
Jun 28, 2016 11.60 12.05 11.52 11.92 131,856 +0.70(+6.24%)
Jun 27, 2016 11.95 12.20 11.10 11.22 243,402 -0.98(-8.03%)
Jun 24, 2016 11.69 12.52 11.69 12.20 96,399 -0.12(-0.97%)
Jun 23, 2016 12.30 12.55 12.19 12.32 150,505 +0.12(+0.98%)
Jun 22, 2016 12.33 12.43 12.02 12.20 53,684 -0.06(-0.49%)
Jun 21, 2016 11.66 12.45 11.65 12.26 144,512 +0.61(+5.24%)
Jun 20, 2016 12.35 12.35 11.65 11.65 146,847 -0.36(-3.00%)
Jun 17, 2016 12.03 12.21 11.93 12.01 78,533 +0.11(+0.92%)
Jun 16, 2016 12.23 12.23 11.48 11.90 228,381 -0.50(-4.03%)
Jun 15, 2016 12.15 12.64 12.15 12.40 145,100 +0.10(+0.81%)
Jun 14, 2016 11.99 12.43 11.64 12.30 262,418 +0.20(+1.65%)
Jun 13, 2016 11.98 12.37 11.80 12.10 124,605 +0.06(+0.50%)
Jun 10, 2016 12.22 12.94 11.98 12.04 224,134 -0.41(-3.29%)
Jun 09, 2016 12.93 13.16 12.36 12.45 384,600 -0.77(-5.82%)
Jun 08, 2016 13.60 13.77 12.61 13.22 271,079 -0.24(-1.78%)
Jun 07, 2016 13.70 13.97 13.33 13.46 244,925 -0.27(-1.97%)
Jun 06, 2016 13.60 14.00 13.50 13.73 245,026 +0.15(+1.10%)
Jun 03, 2016 12.60 13.81 12.60 13.58 255,447 +0.81(+6.34%)
Jun 02, 2016 12.18 13.50 12.11 12.77 432,669 +0.39(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.