Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argent Mid Cap ETF (NY: AMID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 29.76 29.81 29.81 29.81 19,900 -0.19(-0.63%)
Aug 28, 2014 30.19 30.19 29.85 30.00 5,754 -0.07(-0.23%)
Aug 27, 2014 30.16 30.24 30.03 30.07 7,787 +0.07(+0.23%)
Aug 26, 2014 30.38 30.42 29.81 30.00 72,812 -0.19(-0.63%)
Aug 25, 2014 30.36 30.47 30.12 30.19 16,705 +0.03(+0.10%)
Aug 22, 2014 30.16 30.42 30.16 30.16 25,447 +0.16(+0.53%)
Aug 21, 2014 30.15 30.39 29.96 30.00 41,569 -0.24(-0.79%)
Aug 20, 2014 29.84 30.22 29.42 30.24 21,713 +0.50(+1.68%)
Aug 19, 2014 29.80 30.26 29.24 29.74 38,778 +0.08(+0.27%)
Aug 18, 2014 29.75 29.91 29.08 29.66 33,856 -0.18(-0.60%)
Aug 15, 2014 30.00 30.00 29.68 29.84 19,392 +0.25(+0.84%)
Aug 14, 2014 29.96 31.75 29.51 29.59 39,164 -0.14(-0.47%)
Aug 13, 2014 30.18 30.18 29.11 29.73 45,948 -0.35(-1.16%)
Aug 12, 2014 30.00 31.90 30.00 30.08 41,962 +0.13(+0.43%)
Aug 11, 2014 31.10 32.01 29.95 29.95 45,726 -0.26(-0.86%)
Aug 08, 2014 29.69 31.40 29.50 30.21 40,073 +0.62(+2.10%)
Aug 07, 2014 29.76 30.69 29.38 29.59 30,707 -0.28(-0.94%)
Aug 06, 2014 29.90 31.26 29.16 29.87 47,719 -0.31(-1.03%)
Aug 05, 2014 30.24 31.01 28.60 30.18 61,058 -0.62(-2.01%)
Aug 04, 2014 29.99 30.99 29.24 30.80 33,233 +0.86(+2.87%)
Aug 01, 2014 29.48 29.99 28.60 29.94 43,525 +0.11(+0.37%)
Jul 31, 2014 29.46 29.88 28.88 29.83 33,782 -0.07(-0.23%)
Jul 30, 2014 30.60 31.14 29.90 29.90 29,828 -0.70(-2.29%)
Jul 29, 2014 31.00 31.00 30.07 30.60 62,076 -0.34(-1.10%)
Jul 28, 2014 29.30 30.94 29.30 30.94 30,836 +1.57(+5.35%)
Jul 25, 2014 29.52 29.53 29.20 29.37 11,843 -0.26(-0.88%)
Jul 24, 2014 29.40 29.75 28.86 29.63 8,286 +0.31(+1.06%)
Jul 23, 2014 29.41 29.61 29.09 29.32 21,242 -0.18(-0.61%)
Jul 22, 2014 28.96 29.50 28.90 29.50 15,700 +0.56(+1.94%)
Jul 21, 2014 29.20 29.35 28.82 28.94 14,734 -0.29(-0.99%)
Jul 18, 2014 29.43 29.43 28.78 29.23 13,692 -0.20(-0.68%)
Jul 17, 2014 29.39 29.43 28.90 29.43 25,195 +0.14(+0.48%)
Jul 16, 2014 28.86 29.40 28.50 29.29 21,861 +0.61(+2.13%)
Jul 15, 2014 27.94 28.75 27.91 28.68 24,200 +0.68(+2.43%)
Jul 14, 2014 28.10 28.28 27.91 28.00 11,185 +0.10(+0.36%)
Jul 11, 2014 28.54 28.72 27.86 27.90 13,738 -0.13(-0.46%)
Jul 10, 2014 28.50 28.57 28.03 28.03 18,372 -0.14(-0.50%)
Jul 09, 2014 28.51 28.84 28.17 28.17 6,978 -0.28(-0.98%)
Jul 08, 2014 28.24 28.68 28.04 28.45 29,663 +0.03(+0.11%)
Jul 07, 2014 28.61 28.61 27.96 28.42 23,542 -0.05(-0.18%)
Jul 03, 2014 29.40 28.47 28.47 28.47 3,000 -0.51(-1.76%)
Jul 02, 2014 28.92 29.10 28.38 28.98 33,874 -0.02(-0.07%)
Jul 01, 2014 28.79 29.36 28.05 29.00 43,428 +0.16(+0.55%)
Jun 30, 2014 29.38 29.38 28.13 28.84 41,607 +0.09(+0.31%)
Jun 27, 2014 29.25 29.25 28.33 28.75 27,472 -0.48(-1.64%)
Jun 26, 2014 28.73 29.49 27.58 29.23 69,211 +0.51(+1.78%)
Jun 25, 2014 28.93 28.93 28.10 28.72 20,914 -0.23(-0.79%)
Jun 24, 2014 28.89 29.18 28.01 28.95 26,939 +0.18(+0.63%)
Jun 23, 2014 29.45 30.14 28.39 28.77 52,312 -0.76(-2.57%)
Jun 20, 2014 29.06 30.52 28.53 29.53 52,972 +0.50(+1.72%)
Jun 19, 2014 29.25 29.40 28.88 29.03 38,004 -0.27(-0.92%)
Jun 18, 2014 28.92 29.40 28.92 29.30 34,173 +0.15(+0.51%)
Jun 17, 2014 29.14 29.38 28.99 29.15 21,729 -0.08(-0.27%)
Jun 16, 2014 28.96 29.40 28.89 29.23 48,448 +0.22(+0.76%)
Jun 13, 2014 28.95 29.16 28.74 29.01 20,314 -0.02(-0.07%)
Jun 12, 2014 29.06 29.27 28.61 29.03 19,827 +0.08(+0.28%)
Jun 11, 2014 28.89 28.95 28.41 28.95 31,970 +0.29(+1.01%)
Jun 10, 2014 29.02 29.13 28.49 28.66 50,984 -0.44(-1.51%)
Jun 06, 2014 28.90 29.94 28.72 29.10 49,470 +0.13(+0.45%)
Jun 05, 2014 29.38 29.41 28.84 28.97 39,999 -0.40(-1.36%)
Jun 04, 2014 29.44 29.50 28.82 29.37 49,212 +0.03(+0.10%)
Jun 03, 2014 29.72 30.00 28.97 29.34 37,261 -0.54(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.