Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argent Mid Cap ETF (NY: AMID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 21.59 22.10 21.11 22.00 18,955 +0.10(+0.46%)
Aug 29, 2013 21.33 21.99 21.33 21.90 9,976 +0.44(+2.05%)
Aug 28, 2013 21.20 21.59 21.10 21.46 14,573 -0.09(-0.42%)
Aug 27, 2013 21.54 21.60 21.14 21.55 10,343 -0.25(-1.15%)
Aug 26, 2013 21.89 21.89 21.41 21.80 4,300 +0.03(+0.14%)
Aug 23, 2013 21.20 21.88 21.10 21.77 7,888 +0.69(+3.27%)
Aug 22, 2013 21.01 21.19 21.01 21.08 7,387 +0.07(+0.33%)
Aug 21, 2013 21.10 21.18 21.00 21.01 13,849 +0.00(+0.00%)
Aug 20, 2013 21.23 21.23 20.90 21.01 19,275 +0.01(+0.05%)
Aug 19, 2013 20.40 21.44 20.40 21.00 43,088 +0.90(+4.48%)
Aug 16, 2013 20.25 20.26 20.00 20.10 4,449 -0.15(-0.74%)
Aug 15, 2013 20.30 20.55 20.04 20.25 5,091 -0.10(-0.49%)
Aug 14, 2013 20.41 20.49 20.22 20.35 16,584 +0.28(+1.40%)
Aug 13, 2013 20.30 20.39 19.42 20.07 24,128 +1.36(+7.27%)
Aug 12, 2013 19.29 19.54 18.71 18.71 14,343 -0.54(-2.81%)
Aug 09, 2013 19.30 19.41 18.72 19.25 20,359 +0.00(+0.00%)
Aug 08, 2013 19.78 20.04 19.10 19.25 3,588 -0.31(-1.58%)
Aug 07, 2013 19.39 19.61 19.03 19.56 3,526 +0.36(+1.87%)
Aug 06, 2013 19.10 19.29 19.01 19.20 12,272 -0.05(-0.26%)
Aug 05, 2013 20.10 20.10 18.98 19.25 24,444 -1.31(-6.37%)
Aug 02, 2013 21.13 21.13 20.40 20.56 4,765 -0.44(-2.10%)
Aug 01, 2013 20.88 21.25 20.88 21.00 15,967 -0.05(-0.24%)
Jul 31, 2013 20.25 21.12 20.25 21.05 8,048 +0.71(+3.49%)
Jul 30, 2013 20.74 20.81 20.27 20.34 6,150 -0.39(-1.88%)
Jul 29, 2013 21.56 21.92 20.72 20.73 22,173 -0.76(-3.54%)
Jul 26, 2013 21.59 21.59 20.25 21.49 14,195 +0.23(+1.08%)
Jul 25, 2013 19.70 21.34 19.70 21.26 18,135 +1.62(+8.25%)
Jul 24, 2013 20.58 20.58 19.10 19.64 17,443 -0.90(-4.38%)
Jul 23, 2013 21.37 21.37 20.50 20.54 2,800 -0.06(-0.29%)
Jul 22, 2013 20.58 20.86 20.28 20.60 7,020 +0.10(+0.49%)
Jul 19, 2013 20.02 20.50 20.00 20.50 6,055 +0.38(+1.89%)
Jul 18, 2013 20.25 20.25 19.86 20.12 22,097 -0.16(-0.79%)
Jul 17, 2013 20.00 20.57 19.65 20.28 19,189 +0.24(+1.20%)
Jul 16, 2013 20.21 20.21 19.72 20.04 10,500 -0.15(-0.74%)
Jul 15, 2013 20.39 20.64 19.78 20.19 19,061 -0.06(-0.30%)
Jul 12, 2013 20.03 20.30 19.81 20.25 19,102 +0.31(+1.55%)
Jul 11, 2013 20.58 20.68 19.73 19.94 7,452 -0.26(-1.29%)
Jul 10, 2013 19.74 20.25 19.56 20.20 15,106 +0.54(+2.75%)
Jul 09, 2013 20.33 20.30 19.49 19.66 24,284 -0.64(-3.15%)
Jul 08, 2013 20.68 20.68 20.00 20.30 50,484 -0.21(-1.02%)
Jul 05, 2013 20.89 20.89 20.46 20.51 2,304 -0.16(-0.77%)
Jul 03, 2013 21.21 21.43 20.27 20.67 10,151 -0.54(-2.55%)
Jul 02, 2013 21.09 21.43 21.09 21.21 10,005 -0.32(-1.48%)
Jul 01, 2013 21.80 21.98 21.47 21.53 12,293 -0.12(-0.56%)
Jun 28, 2013 22.11 22.47 21.50 21.65 11,098 +0.39(+1.83%)
Jun 26, 2013 20.31 21.57 20.31 21.26 11,285 +0.61(+2.95%)
Jun 25, 2013 20.61 20.68 20.23 20.65 11,845 -0.11(-0.55%)
Jun 24, 2013 21.07 21.07 20.69 20.76 43,821 -0.74(-3.43%)
Jun 21, 2013 22.18 22.18 21.32 21.50 22,297 -0.56(-2.54%)
Jun 20, 2013 22.12 22.27 21.74 22.06 32,244 -0.30(-1.34%)
Jun 19, 2013 21.88 22.36 21.76 22.36 15,965 +0.04(+0.18%)
Jun 18, 2013 22.35 22.62 21.75 22.32 21,712 +0.07(+0.31%)
Jun 17, 2013 23.00 23.00 21.71 22.25 33,379 -0.65(-2.84%)
Jun 14, 2013 22.16 23.00 21.28 22.90 26,355 +0.92(+4.19%)
Jun 13, 2013 21.84 22.19 21.67 21.98 21,100 +0.12(+0.55%)
Jun 12, 2013 22.00 22.18 21.60 21.86 20,028 -0.13(-0.59%)
Jun 11, 2013 21.58 22.00 21.55 21.99 6,333 +0.11(+0.50%)
Jun 10, 2013 21.40 21.90 21.40 21.88 17,486 +0.39(+1.81%)
Jun 07, 2013 21.22 21.50 20.94 21.49 14,798 +0.68(+3.27%)
Jun 06, 2013 20.55 21.39 19.55 20.81 65,401 +0.26(+1.27%)
Jun 05, 2013 21.08 21.08 20.32 20.55 8,021 -0.25(-1.20%)
Jun 04, 2013 21.68 21.74 19.47 20.80 15,763 -0.09(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.