Skip to main content

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

15.68 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.36 10.43 10.21 10.42 337,125 +0.16(+1.58%)
Aug 29, 2019 10.26 10.29 10.24 10.26 238,001 +0.03(+0.26%)
Aug 28, 2019 10.26 10.30 10.22 10.24 295,327 +0.02(+0.21%)
Aug 27, 2019 10.44 10.47 9.890 10.21 528,870 -0.22(-2.11%)
Aug 26, 2019 10.58 10.59 10.39 10.43 636,789 -0.13(-1.19%)
Aug 23, 2019 10.63 10.64 10.53 10.56 213,926 -0.04(-0.35%)
Aug 22, 2019 10.71 10.71 10.59 10.60 260,780 -0.08(-0.74%)
Aug 21, 2019 10.73 10.73 10.64 10.68 262,253 -0.02(-0.15%)
Aug 20, 2019 10.64 10.71 10.61 10.69 191,577 +0.04(+0.39%)
Aug 19, 2019 10.66 10.68 10.62 10.65 165,594 +0.04(+0.35%)
Aug 16, 2019 10.55 10.63 10.55 10.61 258,049 +0.06(+0.60%)
Aug 15, 2019 10.58 10.61 10.47 10.55 353,607 +0.05(+0.45%)
Aug 14, 2019 10.70 10.70 10.38 10.50 470,216 -0.16(-1.51%)
Aug 13, 2019 10.66 10.70 10.59 10.66 345,682 +0.00(+0.00%)
Aug 12, 2019 10.71 10.74 10.65 10.66 122,611 -0.02(-0.19%)
Aug 09, 2019 10.77 10.77 10.66 10.68 193,483 -0.08(-0.77%)
Aug 08, 2019 10.53 10.82 10.44 10.77 747,301 +0.25(+2.42%)
Aug 07, 2019 10.60 10.60 10.50 10.51 309,529 -0.11(-1.03%)
Aug 06, 2019 10.59 10.63 10.51 10.62 393,621 +0.09(+0.84%)
Aug 05, 2019 10.63 10.67 10.48 10.53 469,378 -0.17(-1.60%)
Aug 02, 2019 10.72 10.74 10.69 10.71 300,631 -0.01(-0.10%)
Aug 01, 2019 10.71 10.74 10.69 10.72 252,422 +0.01(+0.10%)
Jul 31, 2019 10.72 10.74 10.68 10.71 234,560 -0.01(-0.10%)
Jul 30, 2019 10.68 10.72 10.68 10.72 227,368 +0.04(+0.34%)
Jul 29, 2019 10.68 10.69 10.65 10.68 246,423 -0.01(-0.10%)
Jul 26, 2019 10.68 10.72 10.67 10.69 178,066 +0.02(+0.15%)
Jul 25, 2019 10.68 10.70 10.65 10.67 218,491 -0.02(-0.15%)
Jul 24, 2019 10.67 10.69 10.64 10.69 229,690 +0.03(+0.24%)
Jul 23, 2019 10.68 10.69 10.64 10.66 179,669 -0.02(-0.15%)
Jul 22, 2019 10.63 10.68 10.63 10.68 195,690 +0.06(+0.59%)
Jul 19, 2019 10.65 10.68 10.59 10.62 163,998 -0.03(-0.29%)
Jul 18, 2019 10.66 10.68 10.59 10.65 186,632 -0.02(-0.15%)
Jul 17, 2019 10.66 10.71 10.56 10.66 298,791 +0.01(+0.05%)
Jul 16, 2019 10.64 10.67 10.63 10.66 204,493 +0.02(+0.19%)
Jul 15, 2019 10.70 10.73 10.59 10.64 355,321 -0.05(-0.49%)
Jul 12, 2019 10.77 10.80 10.68 10.69 311,809 -0.02(-0.18%)
Jul 11, 2019 10.74 10.74 10.62 10.71 442,851 -0.03(-0.29%)
Jul 10, 2019 10.69 10.88 10.68 10.74 668,126 +0.07(+0.63%)
Jul 09, 2019 10.57 10.68 10.57 10.67 363,725 +0.08(+0.78%)
Jul 08, 2019 10.60 10.60 10.59 10.59 409,239 -0.06(-0.53%)
Jul 05, 2019 10.64 10.65 10.62 10.65 268,677 +0.00(+0.00%)
Jul 03, 2019 10.61 10.65 10.58 10.65 266,150 +0.03(+0.29%)
Jul 02, 2019 10.64 10.64 10.57 10.62 257,652 -0.03(-0.24%)
Jul 01, 2019 10.66 10.66 10.59 10.64 240,744 +0.11(+1.03%)
Jun 28, 2019 10.54 10.54 10.49 10.53 370,938 +0.04(+0.34%)
Jun 27, 2019 10.54 10.54 10.49 10.50 214,009 +0.02(+0.15%)
Jun 26, 2019 10.50 10.50 10.46 10.48 123,807 +0.01(+0.05%)
Jun 25, 2019 10.53 10.53 10.47 10.48 184,516 -0.01(-0.05%)
Jun 24, 2019 10.52 10.53 10.46 10.48 195,872 -0.04(-0.34%)
Jun 21, 2019 10.49 10.55 10.47 10.52 153,974 +0.01(+0.10%)
Jun 20, 2019 10.59 10.59 10.48 10.51 217,127 -0.05(-0.44%)
Jun 19, 2019 10.54 10.57 10.50 10.55 275,363 +0.03(+0.29%)
Jun 18, 2019 10.46 10.54 10.46 10.52 291,229 +0.02(+0.20%)
Jun 17, 2019 10.43 10.51 10.43 10.50 232,561 +0.05(+0.49%)
Jun 14, 2019 10.46 10.48 10.45 10.45 126,951 -0.03(-0.29%)
Jun 13, 2019 10.47 10.51 10.45 10.48 306,121 +0.04(+0.36%)
Jun 12, 2019 10.44 10.45 10.41 10.45 384,723 +0.02(+0.19%)
Jun 11, 2019 10.45 10.45 10.37 10.43 428,146 +0.01(+0.10%)
Jun 10, 2019 10.35 10.42 10.33 10.42 507,175 +0.11(+1.04%)
Jun 07, 2019 10.31 10.31 10.29 10.31 186,739 +0.00(+0.00%)
Jun 06, 2019 10.28 10.33 10.28 10.31 177,280 +0.03(+0.25%)
Jun 05, 2019 10.30 10.32 10.27 10.28 270,985 +0.03(+0.25%)
Jun 04, 2019 10.23 10.26 10.20 10.26 337,279 +0.11(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.