Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.710 1.710 1.710 0 +0.00(+0.00%)
Jul 30, 2019 1.700 1.710 1.700 1.710 75,531 +0.01(+0.59%)
Jul 29, 2019 1.700 1.710 1.700 1.700 307,942 +0.00(+0.00%)
Jul 26, 2019 1.700 1.710 1.700 1.700 627,200 +0.03(+1.80%)
Jul 25, 2019 1.660 1.680 1.660 1.670 148,075 +0.01(+0.60%)
Jul 24, 2019 1.670 1.680 1.660 1.660 293,654 -0.02(-0.90%)
Jul 23, 2019 1.670 1.680 1.660 1.675 210,056 +0.02(+0.90%)
Jul 22, 2019 1.650 1.670 1.650 1.660 152,474 -0.01(-0.60%)
Jul 19, 2019 1.650 1.670 1.650 1.670 151,800 +0.00(+0.00%)
Jul 18, 2019 1.660 1.670 1.660 1.670 91,692 +0.02(+1.21%)
Jul 17, 2019 1.650 1.670 1.650 1.650 84,485 -0.02(-0.90%)
Jul 16, 2019 1.650 1.670 1.650 1.665 194,033 +0.01(+0.30%)
Jul 15, 2019 1.650 1.660 1.650 1.660 363,843 +0.00(+0.00%)
Jul 12, 2019 1.660 1.670 1.660 1.660 363,700 -0.01(-0.57%)
Jul 11, 2019 1.670 1.670 1.650 1.669 165,533 +0.01(+0.88%)
Jul 10, 2019 1.660 1.670 1.650 1.655 458,296 -0.00(-0.30%)
Jul 09, 2019 1.660 1.670 1.650 1.660 983,119 +0.01(+0.61%)
Jul 08, 2019 1.650 1.660 1.650 1.650 226,238 -0.01(-0.30%)
Jul 05, 2019 1.660 1.660 1.640 1.655 122,200 -0.00(-0.30%)
Jul 03, 2019 1.660 1.660 1.650 1.660 44,900 +0.00(+0.30%)
Jul 02, 2019 1.650 1.660 1.650 1.655 77,118 +0.01(+0.30%)
Jul 01, 2019 1.640 1.660 1.640 1.650 338,192 +0.00(+0.00%)
Jun 28, 2019 1.640 1.660 1.635 1.650 540,700 +0.01(+0.61%)
Jun 27, 2019 1.640 1.650 1.640 1.640 172,158 -0.01(-0.30%)
Jun 26, 2019 1.640 1.650 1.640 1.645 160,028 -0.00(-0.30%)
Jun 25, 2019 1.640 1.650 1.640 1.650 234,509 +0.00(+0.00%)
Jun 24, 2019 1.630 1.650 1.630 1.650 185,337 +0.01(+0.61%)
Jun 21, 2019 1.650 1.650 1.635 1.640 216,900 -0.01(-0.61%)
Jun 20, 2019 1.640 1.650 1.620 1.650 327,154 +0.02(+1.23%)
Jun 19, 2019 1.620 1.635 1.620 1.630 221,352 +0.01(+0.62%)
Jun 18, 2019 1.600 1.640 1.600 1.620 281,020 +0.01(+0.62%)
Jun 17, 2019 1.570 1.620 1.560 1.610 273,044 +0.05(+3.21%)
Jun 14, 2019 1.520 1.610 1.510 1.560 247,700 +0.03(+1.96%)
Jun 13, 2019 1.520 1.540 1.520 1.530 381,035 +0.00(+0.00%)
Jun 12, 2019 1.500 1.530 1.480 1.530 240,332 +0.03(+2.00%)
Jun 11, 2019 1.520 1.530 1.440 1.500 1,329,614 -0.03(-1.96%)
Jun 10, 2019 1.650 1.660 1.380 1.530 2,157,746 -0.12(-7.27%)
Jun 07, 2019 1.660 1.660 1.640 1.650 386,500 +0.00(+0.00%)
Jun 06, 2019 1.660 1.670 1.650 1.650 1,266,586 -0.02(-1.20%)
Jun 05, 2019 1.680 1.680 1.670 1.670 232,094 +0.00(+0.00%)
Jun 04, 2019 1.660 1.680 1.660 1.670 374,540 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.