Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.9292 0.9300 0.9000 0.9000 80,438 -0.02(-2.12%)
Aug 30, 2017 0.9600 0.9600 0.9000 0.9195 137,530 -0.04(-3.72%)
Aug 29, 2017 0.9300 0.9650 0.9200 0.9550 294,447 +0.02(+2.69%)
Aug 28, 2017 1.000 1.050 0.9044 0.9300 736,743 +0.09(+10.71%)
Aug 25, 2017 0.8100 0.8800 0.8000 0.8400 240,829 +0.07(+9.02%)
Aug 24, 2017 0.7722 0.8100 0.7680 0.7705 73,450 -0.02(-2.47%)
Aug 23, 2017 0.7770 0.8000 0.7660 0.7900 47,083 +0.05(+6.76%)
Aug 22, 2017 0.8000 0.8000 0.7400 0.7400 11,444 -0.03(-3.27%)
Aug 21, 2017 0.7900 0.8100 0.7650 0.7650 49,975 -0.04(-5.32%)
Aug 18, 2017 0.7300 0.8180 0.7300 0.8080 127,322 -0.00(-0.25%)
Aug 17, 2017 0.7900 0.8100 0.7600 0.8100 50,852 +0.03(+3.85%)
Aug 16, 2017 0.7900 0.8000 0.7700 0.7800 31,011 +0.02(+2.63%)
Aug 15, 2017 0.7700 0.8000 0.7522 0.7600 15,974 -0.04(-5.00%)
Aug 14, 2017 0.7725 0.8100 0.7400 0.8000 80,277 +0.03(+3.56%)
Aug 11, 2017 0.7500 0.8000 0.7400 0.7725 81,106 +0.00(+0.32%)
Aug 10, 2017 0.7200 0.8066 0.7198 0.7700 36,501 +0.04(+5.84%)
Aug 09, 2017 0.8050 0.8100 0.7100 0.7275 300,819 -0.08(-10.19%)
Aug 08, 2017 0.8500 0.8500 0.8080 0.8100 111,325 -0.05(-5.27%)
Aug 07, 2017 0.8800 0.8800 0.8534 0.8551 176,665 -0.02(-2.83%)
Aug 04, 2017 0.8800 0.8800 0.8600 0.8800 42,831 +0.00(+0.00%)
Aug 03, 2017 0.8800 0.8800 0.8134 0.8800 67,252 +0.03(+3.21%)
Aug 02, 2017 0.8500 0.8800 0.8500 0.8526 11,888 -0.02(-2.00%)
Aug 01, 2017 0.8799 0.8799 0.8430 0.8700 20,189 -0.01(-1.13%)
Jul 31, 2017 0.8430 0.8799 0.8430 0.8799 44,589 +0.01(+1.34%)
Jul 28, 2017 0.8600 0.8684 0.8430 0.8683 34,361 +0.01(+0.97%)
Jul 27, 2017 0.8400 0.8700 0.8300 0.8600 16,185 -0.01(-1.15%)
Jul 26, 2017 0.8400 0.8900 0.8400 0.8700 29,308 +0.04(+4.82%)
Jul 25, 2017 0.8630 0.8897 0.8300 0.8300 57,403 -0.03(-3.82%)
Jul 24, 2017 0.9000 0.9000 0.8630 0.8630 38,602 -0.03(-3.03%)
Jul 21, 2017 0.8766 0.9000 0.8630 0.8900 169,122 +0.02(+2.23%)
Jul 20, 2017 0.8900 0.8977 0.8630 0.8706 32,592 +0.00(+0.07%)
Jul 19, 2017 0.8720 0.9000 0.8600 0.8700 42,995 -0.02(-2.25%)
Jul 18, 2017 0.9000 0.9000 0.8701 0.8900 36,327 -0.01(-1.08%)
Jul 17, 2017 0.8789 0.9000 0.8630 0.8997 46,538 +0.02(+2.25%)
Jul 14, 2017 0.8749 0.8799 0.8630 0.8799 27,004 +0.00(+0.56%)
Jul 13, 2017 0.8652 0.8799 0.8630 0.8750 100,333 +0.01(+0.57%)
Jul 12, 2017 0.8550 0.8790 0.8550 0.8700 71,571 -0.01(-1.14%)
Jul 11, 2017 0.8700 0.9014 0.8700 0.8800 111,468 +0.01(+1.15%)
Jul 10, 2017 0.8900 0.8900 0.8500 0.8700 43,603 -0.02(-2.39%)
Jul 07, 2017 0.8822 0.9000 0.8427 0.8913 50,705 +0.00(+0.15%)
Jul 06, 2017 0.9000 0.9199 0.8315 0.8900 64,287 +0.01(+1.14%)
Jul 05, 2017 0.9000 0.9200 0.8426 0.8800 81,904 -0.01(-1.12%)
Jul 03, 2017 0.9000 0.9200 0.8500 0.8900 58,387 +0.04(+4.85%)
Jun 30, 2017 0.8300 0.8717 0.8280 0.8488 89,696 +0.05(+5.97%)
Jun 29, 2017 0.8900 0.8945 0.8000 0.8010 203,429 -0.07(-7.93%)
Jun 28, 2017 0.9100 0.9100 0.8700 0.8700 140,442 -0.04(-4.40%)
Jun 27, 2017 0.9700 0.9700 0.9000 0.9100 209,771 -0.04(-4.21%)
Jun 26, 2017 0.9800 0.9850 0.9240 0.9500 142,123 -0.01(-1.04%)
Jun 23, 2017 0.9699 0.9850 0.9150 0.9600 551,268 +0.06(+6.67%)
Jun 22, 2017 0.9200 0.9200 0.8505 0.9000 214,756 +0.01(+0.94%)
Jun 21, 2017 0.8900 0.9497 0.8770 0.8916 316,794 -0.06(-5.89%)
Jun 20, 2017 0.8350 0.9500 0.8350 0.9474 633,256 +0.11(+13.45%)
Jun 19, 2017 0.8400 0.8600 0.8103 0.8351 229,539 +0.04(+4.39%)
Jun 16, 2017 0.8500 0.8500 0.8000 0.8000 39,774 -0.04(-4.72%)
Jun 15, 2017 0.8200 0.8500 0.8200 0.8396 27,918 +0.01(+1.16%)
Jun 14, 2017 0.8000 0.8444 0.8000 0.8300 138,782 +0.02(+2.47%)
Jun 13, 2017 0.8000 0.8199 0.7804 0.8100 90,542 +0.03(+3.85%)
Jun 12, 2017 0.7822 0.7822 0.7500 0.7800 25,886 -0.02(-2.50%)
Jun 09, 2017 0.7600 0.8100 0.7564 0.8000 96,412 +0.03(+3.23%)
Jun 08, 2017 0.7699 0.7750 0.7330 0.7750 121,031 +0.03(+3.33%)
Jun 07, 2017 0.7800 0.7800 0.7500 0.7500 136,833 -0.01(-1.32%)
Jun 06, 2017 0.7710 0.7710 0.7575 0.7600 113,144 -0.02(-2.56%)
Jun 05, 2017 0.7700 0.7800 0.7514 0.7800 113,797 +0.00(+0.00%)
Jun 02, 2017 0.7950 0.7950 0.7550 0.7800 124,932 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.