Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.6000 0.6000 0.5700 0.6000 15,884 +0.02(+3.45%)
Aug 30, 2016 0.5937 0.6098 0.5700 0.5800 50,681 +0.02(+3.55%)
Aug 29, 2016 0.5650 0.5900 0.5600 0.5601 37,710 -0.01(-1.77%)
Aug 26, 2016 0.5700 0.5980 0.5620 0.5702 22,498 +0.00(+0.02%)
Aug 25, 2016 0.5900 0.6100 0.5700 0.5701 105,238 -0.01(-1.71%)
Aug 24, 2016 0.5800 0.5980 0.5680 0.5800 28,422 -0.00(-0.17%)
Aug 23, 2016 0.5800 0.6000 0.5779 0.5810 83,386 -0.01(-1.53%)
Aug 22, 2016 0.5500 0.6000 0.5500 0.5900 90,864 +0.04(+7.27%)
Aug 19, 2016 0.6050 0.6260 0.5500 0.5500 102,274 -0.05(-8.33%)
Aug 18, 2016 0.5803 0.6180 0.5800 0.6000 46,777 +0.00(+0.00%)
Aug 17, 2016 0.6300 0.6300 0.5777 0.6000 46,449 -0.01(-1.64%)
Aug 16, 2016 0.6100 0.6300 0.6000 0.6100 16,390 -0.00(-0.47%)
Aug 15, 2016 0.6116 0.6300 0.6100 0.6129 39,468 +0.00(+0.48%)
Aug 12, 2016 0.6400 0.6401 0.6100 0.6100 34,481 -0.02(-3.17%)
Aug 11, 2016 0.6125 0.6400 0.6100 0.6300 22,870 +0.01(+1.61%)
Aug 10, 2016 0.6500 0.6500 0.6100 0.6200 133,900 -0.03(-4.62%)
Aug 09, 2016 0.6200 0.6599 0.6100 0.6500 91,675 +0.01(+2.31%)
Aug 08, 2016 0.6400 0.6400 0.6103 0.6353 67,502 -0.01(-1.07%)
Aug 05, 2016 0.6415 0.6480 0.6040 0.6422 18,910 +0.01(+1.94%)
Aug 04, 2016 0.6400 0.6400 0.6100 0.6300 39,273 +0.00(+0.00%)
Aug 03, 2016 0.6100 0.6400 0.6000 0.6300 88,069 +0.01(+1.61%)
Aug 02, 2016 0.6000 0.6200 0.5780 0.6200 119,300 +0.04(+7.08%)
Aug 01, 2016 0.5850 0.5980 0.5600 0.5790 143,281 +0.01(+1.60%)
Jul 29, 2016 0.5500 0.5900 0.5500 0.5699 282,650 +0.01(+1.77%)
Jul 28, 2016 0.5599 0.5828 0.5501 0.5600 177,441 +0.00(+0.83%)
Jul 27, 2016 0.6014 0.6200 0.5401 0.5554 179,135 -0.03(-5.32%)
Jul 26, 2016 0.6000 0.6025 0.5730 0.5866 230,612 -0.01(-1.58%)
Jul 25, 2016 0.6114 0.6197 0.5900 0.5960 182,607 -0.01(-2.13%)
Jul 22, 2016 0.6414 0.6601 0.5951 0.6090 243,008 -0.04(-6.31%)
Jul 21, 2016 0.6414 0.6679 0.6414 0.6500 19,537 -0.01(-1.38%)
Jul 20, 2016 0.6500 0.6700 0.6414 0.6591 36,235 +0.00(+0.44%)
Jul 19, 2016 0.6449 0.6600 0.6449 0.6562 11,332 -0.00(-0.58%)
Jul 18, 2016 0.6437 0.6680 0.6437 0.6600 27,486 +0.01(+1.54%)
Jul 15, 2016 0.6600 0.6600 0.6400 0.6500 12,166 +0.00(+0.62%)
Jul 14, 2016 0.6400 0.6660 0.6200 0.6460 26,891 +0.00(+0.70%)
Jul 13, 2016 0.6800 0.6800 0.6414 0.6415 24,129 -0.04(-5.52%)
Jul 12, 2016 0.6450 0.6880 0.6300 0.6790 110,977 +0.04(+5.81%)
Jul 11, 2016 0.6100 0.6500 0.6100 0.6417 25,741 +0.02(+3.50%)
Jul 08, 2016 0.6400 0.6500 0.6118 0.6200 99,064 +0.01(+1.64%)
Jul 07, 2016 0.6380 0.6399 0.6050 0.6100 61,880 +0.00(+0.00%)
Jul 06, 2016 0.6300 0.6300 0.6000 0.6100 97,646 -0.01(-1.61%)
Jul 05, 2016 0.6300 0.6300 0.6100 0.6200 77,832 -0.01(-1.59%)
Jul 01, 2016 0.6300 0.6300 0.6300 0.6300 94,600 +0.00(+0.00%)
Jun 30, 2016 0.6390 0.6600 0.6201 0.6300 170,596 +0.01(+1.60%)
Jun 29, 2016 0.8100 0.8300 0.6200 0.6201 991,642 -0.00(-0.31%)
Jun 28, 2016 0.6300 0.6600 0.6260 0.6220 148,086 -0.00(-0.64%)
Jun 27, 2016 0.6501 0.6803 0.6200 0.6260 73,134 -0.04(-6.57%)
Jun 24, 2016 0.6700 0.6800 0.6014 0.6700 152,550 -0.01(-1.47%)
Jun 23, 2016 0.6999 0.7050 0.6800 0.6800 75,455 +0.01(+1.34%)
Jun 22, 2016 0.6896 0.7120 0.6700 0.6710 73,481 -0.02(-2.47%)
Jun 21, 2016 0.7282 0.7497 0.6850 0.6880 47,538 -0.02(-3.10%)
Jun 20, 2016 0.7400 0.7690 0.6720 0.7100 170,701 -0.04(-5.33%)
Jun 17, 2016 0.7590 0.8000 0.7300 0.7500 399,352 +0.00(+0.00%)
Jun 16, 2016 0.8300 0.9000 0.7500 0.7500 918,362 -0.02(-2.58%)
Jun 15, 2016 0.7800 0.7800 0.7500 0.7699 24,401 -0.00(-0.50%)
Jun 14, 2016 0.7600 0.7800 0.7400 0.7738 56,845 +0.02(+3.17%)
Jun 13, 2016 0.7600 0.7700 0.7500 0.7500 58,116 +0.00(+0.00%)
Jun 10, 2016 0.7800 0.7900 0.7502 0.7500 71,414 -0.00(-0.01%)
Jun 09, 2016 0.8000 0.8060 0.7201 0.7501 202,883 -0.04(-5.65%)
Jun 08, 2016 0.8288 0.8490 0.7339 0.7950 238,074 -0.01(-1.61%)
Jun 07, 2016 0.7989 0.8500 0.7700 0.8080 89,805 +0.01(+1.14%)
Jun 06, 2016 0.7890 0.7989 0.7710 0.7989 79,674 +0.00(+0.55%)
Jun 03, 2016 0.7810 0.7945 0.7810 0.7945 25,237 +0.01(+1.69%)
Jun 02, 2016 0.7901 0.7917 0.7800 0.7813 18,861 -0.02(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.