Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.8200 0.8600 0.8100 0.8595 31,085 +0.05(+6.11%)
Aug 28, 2015 0.7300 0.8600 0.7000 0.8100 99,126 +0.08(+10.66%)
Aug 27, 2015 0.6400 0.7599 0.6400 0.7320 93,135 +0.06(+9.25%)
Aug 26, 2015 0.6100 0.6700 0.6100 0.6700 89,841 +0.06(+9.84%)
Aug 25, 2015 0.5730 0.6260 0.5624 0.6100 49,008 +0.05(+8.35%)
Aug 24, 2015 0.5800 0.6000 0.5602 0.5630 44,190 -0.04(-6.17%)
Aug 21, 2015 0.6200 0.6500 0.5800 0.6000 65,119 +0.01(+1.69%)
Aug 20, 2015 0.5865 0.6300 0.5700 0.5900 39,132 -0.02(-2.50%)
Aug 19, 2015 0.6600 0.6600 0.5900 0.6051 45,790 -0.05(-8.32%)
Aug 18, 2015 0.5890 0.6600 0.5800 0.6600 229,024 +0.09(+15.32%)
Aug 17, 2015 0.6000 0.6000 0.5700 0.5723 137,937 -0.02(-3.00%)
Aug 14, 2015 0.5700 0.6250 0.5700 0.5900 40,521 +0.02(+3.51%)
Aug 13, 2015 0.6400 0.6400 0.5600 0.5700 84,484 -0.08(-12.31%)
Aug 12, 2015 0.5998 0.6650 0.5901 0.6500 47,727 +0.10(+18.22%)
Aug 11, 2015 0.5400 0.5800 0.5000 0.5498 219,903 +0.01(+1.81%)
Aug 10, 2015 0.6000 0.6300 0.5400 0.5400 26,225 -0.05(-8.47%)
Aug 07, 2015 0.6299 0.6299 0.5417 0.5900 96,503 -0.01(-1.67%)
Aug 06, 2015 0.6300 0.6300 0.5900 0.6000 183,555 -0.04(-6.26%)
Aug 05, 2015 0.6497 0.6600 0.6200 0.6401 65,052 -0.03(-4.46%)
Aug 04, 2015 0.6201 0.6700 0.6201 0.6700 37,881 +0.02(+3.08%)
Aug 03, 2015 0.6900 0.6990 0.6500 0.6500 70,255 -0.02(-2.99%)
Jul 31, 2015 0.7600 0.7600 0.5700 0.6700 166,555 -0.13(-16.25%)
Jul 30, 2015 0.7700 0.8000 0.7200 0.8000 41,090 +0.02(+2.56%)
Jul 29, 2015 0.7500 0.7900 0.7500 0.7800 8,740 +0.01(+1.79%)
Jul 28, 2015 0.7920 0.8320 0.7500 0.7663 21,974 -0.03(-4.21%)
Jul 27, 2015 0.7200 0.8000 0.7100 0.8000 30,970 +0.07(+9.59%)
Jul 24, 2015 0.7280 0.7900 0.7000 0.7300 46,076 +0.00(+0.00%)
Jul 23, 2015 0.7400 0.7400 0.7116 0.7300 17,970 -0.01(-1.35%)
Jul 22, 2015 0.7600 0.7600 0.7014 0.7400 65,043 +0.01(+0.68%)
Jul 21, 2015 0.8150 0.8150 0.7016 0.7350 138,857 -0.09(-10.39%)
Jul 20, 2015 0.8133 0.8729 0.8000 0.8202 27,315 -0.02(-2.36%)
Jul 17, 2015 0.8900 0.8900 0.8101 0.8400 7,605 -0.02(-2.67%)
Jul 16, 2015 0.8900 0.8900 0.8630 0.8630 8,879 -0.03(-3.03%)
Jul 15, 2015 0.8999 0.9100 0.8500 0.8900 11,736 +0.02(+2.30%)
Jul 14, 2015 0.8001 0.8900 0.8000 0.8700 25,739 +0.04(+4.82%)
Jul 13, 2015 0.8990 0.9400 0.8000 0.8300 55,531 -0.05(-5.68%)
Jul 10, 2015 0.8100 0.9000 0.8100 0.8800 13,894 +0.03(+3.53%)
Jul 09, 2015 0.7800 0.9000 0.7800 0.8500 23,635 +0.03(+3.66%)
Jul 08, 2015 0.8400 0.8800 0.7300 0.8200 31,132 -0.03(-3.53%)
Jul 07, 2015 0.8600 0.9400 0.8200 0.8500 30,589 -0.01(-1.16%)
Jul 06, 2015 0.8100 0.9100 0.8100 0.8600 42,504 +0.05(+6.17%)
Jul 02, 2015 0.7800 0.8100 0.8100 0.8100 53,300 +0.02(+2.53%)
Jul 01, 2015 0.8600 0.9294 0.7800 0.7900 62,355 -0.07(-8.14%)
Jun 30, 2015 0.7501 0.8700 0.7500 0.8600 52,559 +0.11(+14.67%)
Jun 29, 2015 0.7300 0.7700 0.7000 0.7500 101,668 +0.04(+5.49%)
Jun 26, 2015 0.7600 0.8000 0.7110 0.7110 143,934 -0.07(-9.43%)
Jun 25, 2015 0.7600 0.8000 0.7600 0.7850 19,677 -0.01(-0.63%)
Jun 24, 2015 0.7645 0.8037 0.7338 0.7900 52,822 -0.01(-1.25%)
Jun 23, 2015 0.7999 0.8000 0.7500 0.8000 129,637 +0.03(+3.71%)
Jun 22, 2015 0.8100 0.8301 0.7714 0.7714 76,280 -0.04(-4.77%)
Jun 19, 2015 0.8300 0.8400 0.8100 0.8100 29,720 -0.02(-2.59%)
Jun 18, 2015 0.8700 0.8700 0.8200 0.8315 30,219 -0.04(-4.43%)
Jun 17, 2015 0.8600 0.8700 0.8500 0.8700 36,996 +0.00(+0.00%)
Jun 16, 2015 0.8365 0.8700 0.8000 0.8700 38,597 +0.00(+0.00%)
Jun 15, 2015 0.8350 0.8700 0.8200 0.8700 12,395 +0.02(+2.35%)
Jun 12, 2015 0.8399 0.8500 0.8304 0.8500 33,696 +0.02(+2.29%)
Jun 11, 2015 0.8000 0.8479 0.8000 0.8310 79,127 +0.01(+0.73%)
Jun 10, 2015 0.8399 0.8399 0.8044 0.8250 21,484 -0.00(-0.59%)
Jun 09, 2015 0.8000 0.8499 0.8000 0.8299 45,675 +0.01(+1.21%)
Jun 08, 2015 0.9083 0.9083 0.8130 0.8200 56,128 -0.09(-9.39%)
Jun 05, 2015 0.8683 0.9050 0.8500 0.9050 40,434 +0.04(+4.62%)
Jun 04, 2015 0.8799 0.8800 0.8546 0.8650 88,449 +0.03(+2.98%)
Jun 03, 2015 0.8500 0.8700 0.8200 0.8400 88,095 -0.01(-1.18%)
Jun 02, 2015 0.8700 0.8800 0.8444 0.8500 162,213 -0.02(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.