Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.280 1.280 1.250 1.280 16,178 +0.00(+0.00%)
Aug 29, 2013 1.270 1.320 1.210 1.280 61,413 +0.00(+0.00%)
Aug 28, 2013 1.190 1.320 1.190 1.280 510,867 +0.11(+9.40%)
Aug 27, 2013 1.220 1.220 1.140 1.170 70,638 -0.01(-0.85%)
Aug 26, 2013 1.140 1.190 1.130 1.180 70,294 +0.04(+3.51%)
Aug 23, 2013 1.071 1.140 1.071 1.140 84,913 +0.02(+1.79%)
Aug 22, 2013 1.090 1.120 1.090 1.120 19,416 +0.03(+2.75%)
Aug 21, 2013 1.090 1.110 1.090 1.090 25,054 -0.02(-1.71%)
Aug 20, 2013 1.090 1.120 1.090 1.109 60,215 +0.02(+1.74%)
Aug 19, 2013 1.110 1.110 1.090 1.090 36,192 -0.04(-3.20%)
Aug 16, 2013 1.100 1.140 1.100 1.126 36,600 +0.01(+0.54%)
Aug 15, 2013 1.120 1.130 1.100 1.120 58,412 -0.02(-1.75%)
Aug 14, 2013 1.150 1.160 1.120 1.140 94,995 -0.06(-5.00%)
Aug 13, 2013 1.170 1.230 1.170 1.200 46,045 +0.05(+4.35%)
Aug 12, 2013 1.180 1.200 1.150 1.150 36,492 -0.04(-3.36%)
Aug 09, 2013 1.160 1.200 1.150 1.190 78,782 +0.01(+0.85%)
Aug 08, 2013 1.200 1.200 1.180 1.180 37,057 -0.01(-0.84%)
Aug 07, 2013 1.180 1.210 1.150 1.190 34,955 +0.01(+0.76%)
Aug 06, 2013 1.200 1.200 1.170 1.181 27,150 -0.02(-1.58%)
Aug 05, 2013 1.240 1.270 1.150 1.200 87,104 -0.03(-2.44%)
Aug 02, 2013 1.250 1.279 1.230 1.230 111,705 -0.02(-1.60%)
Aug 01, 2013 1.290 1.310 1.250 1.250 67,276 -0.06(-4.51%)
Jul 31, 2013 1.260 1.320 1.250 1.309 110,731 +0.05(+3.89%)
Jul 30, 2013 1.300 1.306 1.240 1.260 112,242 -0.06(-4.55%)
Jul 29, 2013 1.190 1.330 1.170 1.320 268,506 +0.15(+12.82%)
Jul 26, 2013 1.180 1.190 1.150 1.170 60,957 -0.03(-2.50%)
Jul 25, 2013 1.210 1.210 1.160 1.200 43,708 -0.01(-0.83%)
Jul 24, 2013 1.160 1.240 1.160 1.210 98,827 +0.01(+0.83%)
Jul 23, 2013 1.160 1.240 1.150 1.200 136,415 +0.02(+1.69%)
Jul 22, 2013 1.180 1.200 1.170 1.180 117,837 +0.03(+2.61%)
Jul 19, 2013 1.200 1.200 1.120 1.150 183,391 -0.03(-2.54%)
Jul 18, 2013 1.360 1.360 1.171 1.180 537,135 -0.13(-9.92%)
Jul 17, 2013 1.130 1.320 1.130 1.310 1,124,581 +0.22(+20.18%)
Jul 16, 2013 1.040 1.090 1.020 1.090 151,640 +0.03(+2.83%)
Jul 15, 2013 1.060 1.090 1.050 1.060 117,109 +0.00(+0.00%)
Jul 12, 2013 1.100 1.100 1.030 1.060 144,200 -0.02(-2.12%)
Jul 11, 2013 1.140 1.190 1.080 1.083 251,229 -0.05(-4.16%)
Jul 10, 2013 1.060 1.130 1.000 1.130 296,000 +0.03(+2.73%)
Jul 09, 2013 1.170 1.180 1.080 1.100 236,733 -0.08(-6.78%)
Jul 08, 2013 1.230 1.260 1.160 1.180 384,667 -0.05(-4.07%)
Jul 05, 2013 1.300 1.340 1.220 1.230 254,406 -0.07(-5.38%)
Jul 03, 2013 1.490 1.520 1.270 1.300 2,151,316 -0.20(-13.33%)
Jul 02, 2013 1.460 1.500 1.160 1.500 2,664,192 +0.05(+3.45%)
Jul 01, 2013 1.300 1.480 1.170 1.450 1,756,432 +0.25(+20.83%)
Jun 28, 2013 1.330 1.410 1.150 1.200 1,470,016 -0.12(-9.09%)
Jun 27, 2013 1.240 1.330 1.210 1.320 731,690 +0.07(+5.60%)
Jun 26, 2013 1.320 1.380 1.210 1.250 208,539 -0.06(-4.58%)
Jun 25, 2013 1.220 1.330 1.200 1.310 129,150 +0.15(+12.93%)
Jun 24, 2013 1.290 1.350 1.110 1.160 188,341 -0.21(-15.33%)
Jun 21, 2013 1.240 1.370 1.210 1.370 513,503 +0.14(+11.38%)
Jun 20, 2013 1.250 1.280 1.210 1.230 211,475 -0.03(-2.38%)
Jun 19, 2013 1.290 1.300 1.210 1.260 184,594 -0.07(-5.26%)
Jun 18, 2013 1.300 1.330 1.250 1.330 255,281 +0.03(+2.31%)
Jun 17, 2013 1.300 1.380 1.270 1.300 314,158 +0.01(+0.78%)
Jun 14, 2013 1.340 1.340 1.250 1.290 217,379 -0.05(-3.73%)
Jun 13, 2013 1.400 1.430 1.260 1.340 591,770 -0.09(-6.29%)
Jun 12, 2013 1.330 1.530 1.210 1.430 1,834,074 +0.10(+7.52%)
Jun 11, 2013 1.150 1.550 1.110 1.330 2,772,468 +0.28(+26.67%)
Jun 10, 2013 0.8776 1.080 0.8500 1.050 447,923 +0.18(+20.69%)
Jun 07, 2013 0.9099 0.9300 0.8603 0.8700 69,908 -0.03(-3.33%)
Jun 06, 2013 0.9200 0.9600 0.8900 0.9000 115,415 -0.02(-1.91%)
Jun 05, 2013 0.8306 0.9200 0.8306 0.9175 87,270 +0.11(+12.99%)
Jun 04, 2013 0.8367 0.8610 0.8120 0.8120 62,489 -0.03(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.