Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.120 2.160 2.060 2.160 104,296 +0.07(+3.35%)
Aug 30, 2011 2.000 2.100 1.950 2.090 100,992 +0.05(+2.45%)
Aug 29, 2011 1.960 2.040 1.900 2.040 101,670 +0.08(+4.08%)
Aug 26, 2011 1.800 1.960 1.750 1.960 201,616 +0.15(+8.29%)
Aug 25, 2011 1.780 1.910 1.740 1.810 218,255 +0.06(+3.43%)
Aug 24, 2011 1.710 1.770 1.680 1.750 48,500 +0.04(+2.34%)
Aug 23, 2011 1.680 1.720 1.600 1.710 84,583 +0.05(+3.01%)
Aug 22, 2011 1.640 1.700 1.600 1.660 83,363 +0.05(+3.11%)
Aug 19, 2011 1.680 1.751 1.600 1.610 173,127 -0.06(-3.59%)
Aug 18, 2011 1.670 1.730 1.640 1.670 128,906 -0.05(-2.91%)
Aug 17, 2011 1.750 1.780 1.650 1.720 123,738 -0.01(-0.58%)
Aug 16, 2011 1.710 1.790 1.710 1.730 142,648 +0.00(+0.00%)
Aug 15, 2011 1.730 1.790 1.690 1.730 78,232 +0.02(+1.17%)
Aug 12, 2011 1.870 1.880 1.560 1.710 166,847 -0.04(-2.29%)
Aug 11, 2011 1.890 1.900 1.670 1.750 268,849 +0.08(+4.79%)
Aug 10, 2011 1.760 2.000 1.540 1.670 624,692 -0.14(-7.73%)
Aug 09, 2011 1.950 1.900 1.720 1.810 157,706 -0.02(-1.09%)
Aug 08, 2011 1.880 1.950 1.760 1.830 328,242 -0.14(-7.11%)
Aug 05, 2011 1.810 2.040 1.810 1.970 249,256 -0.01(-0.51%)
Aug 04, 2011 2.050 2.060 1.970 1.980 298,563 -0.06(-2.94%)
Aug 03, 2011 2.010 2.070 2.010 2.040 126,913 +0.03(+1.49%)
Aug 02, 2011 2.020 2.060 2.000 2.010 275,969 -0.06(-2.90%)
Aug 01, 2011 2.110 2.240 2.040 2.070 163,411 +0.01(+0.49%)
Jul 29, 2011 2.070 2.170 2.060 2.060 91,360 -0.04(-1.90%)
Jul 28, 2011 2.080 2.130 2.070 2.100 53,658 +0.01(+0.48%)
Jul 27, 2011 2.120 2.169 2.080 2.090 128,004 -0.05(-2.34%)
Jul 26, 2011 2.180 2.230 2.100 2.140 72,420 -0.04(-1.83%)
Jul 25, 2011 2.190 2.200 2.150 2.180 115,088 -0.07(-3.11%)
Jul 22, 2011 2.170 2.250 2.170 2.250 142,940 +0.11(+5.14%)
Jul 21, 2011 2.120 2.170 2.070 2.140 92,481 +0.00(+0.00%)
Jul 20, 2011 2.130 2.180 2.060 2.140 137,001 +0.01(+0.47%)
Jul 19, 2011 2.210 2.230 2.100 2.130 142,605 -0.03(-1.39%)
Jul 18, 2011 2.160 2.260 2.160 2.160 60,429 -0.11(-4.85%)
Jul 15, 2011 2.250 2.280 2.190 2.270 54,360 +0.03(+1.34%)
Jul 14, 2011 2.330 2.350 2.240 2.240 83,015 -0.05(-2.18%)
Jul 13, 2011 2.250 2.350 2.190 2.290 220,096 +0.12(+5.53%)
Jul 12, 2011 2.110 2.219 2.090 2.170 80,419 +0.06(+2.84%)
Jul 11, 2011 2.200 2.210 2.060 2.110 181,894 -0.14(-6.22%)
Jul 08, 2011 2.220 2.280 2.190 2.250 65,735 +0.00(+0.00%)
Jul 07, 2011 2.330 2.350 2.240 2.250 140,343 -0.04(-1.75%)
Jul 06, 2011 2.290 2.300 2.220 2.290 62,756 +0.00(+0.00%)
Jul 05, 2011 2.410 2.410 2.260 2.290 60,632 -0.11(-4.58%)
Jul 01, 2011 2.240 2.410 2.200 2.400 268,217 +0.15(+6.67%)
Jun 30, 2011 2.400 2.420 2.250 2.250 112,680 -0.11(-4.66%)
Jun 29, 2011 2.410 2.450 2.290 2.360 211,212 -0.03(-1.26%)
Jun 28, 2011 2.300 2.400 2.240 2.390 115,679 +0.12(+5.29%)
Jun 27, 2011 2.250 2.440 2.250 2.270 223,530 -0.02(-0.87%)
Jun 24, 2011 2.240 2.500 2.200 2.290 3,417,257 +0.00(+0.00%)
Jun 23, 2011 2.180 2.340 2.150 2.290 181,352 +0.06(+2.69%)
Jun 22, 2011 2.370 2.400 2.210 2.230 163,728 -0.15(-6.30%)
Jun 21, 2011 2.280 2.400 2.270 2.380 174,204 +0.07(+3.03%)
Jun 20, 2011 2.340 2.340 2.270 2.310 174,527 +0.10(+4.52%)
Jun 17, 2011 2.070 2.300 2.070 2.210 376,490 +0.11(+5.24%)
Jun 16, 2011 2.020 2.140 2.020 2.100 175,668 +0.08(+3.96%)
Jun 15, 2011 2.010 2.120 2.010 2.020 242,955 -0.03(-1.46%)
Jun 14, 2011 2.080 2.100 2.020 2.050 235,605 +0.02(+0.99%)
Jun 13, 2011 2.040 2.120 2.010 2.030 222,051 -0.01(-0.49%)
Jun 10, 2011 2.020 2.120 2.005 2.040 335,911 -0.12(-5.56%)
Jun 09, 2011 2.160 2.200 2.120 2.160 99,198 +0.00(+0.00%)
Jun 08, 2011 2.140 2.210 2.010 2.160 297,512 +0.00(+0.00%)
Jun 07, 2011 2.180 2.260 2.150 2.160 268,713 +0.01(+0.47%)
Jun 06, 2011 2.330 2.390 2.130 2.150 208,738 -0.16(-6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.