Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.120 2.200 2.060 2.060 262,506 -0.10(-4.63%)
Aug 30, 2010 2.270 2.310 2.120 2.160 318,304 -0.15(-6.49%)
Aug 27, 2010 2.310 2.340 2.180 2.310 194,619 +0.07(+3.12%)
Aug 26, 2010 2.270 2.270 2.170 2.240 795 +0.09(+4.19%)
Aug 25, 2010 2.270 2.270 2.065 2.150 788 -0.12(-5.29%)
Aug 24, 2010 2.390 2.390 2.230 2.270 3,199 -0.13(-5.42%)
Aug 23, 2010 2.620 2.630 2.400 2.400 219,892 -0.06(-2.44%)
Aug 20, 2010 2.400 2.540 2.190 2.460 494,525 +0.13(+5.58%)
Aug 19, 2010 2.610 2.630 2.300 2.330 2,749 -0.28(-10.73%)
Aug 18, 2010 2.640 2.640 2.600 2.610 12,228 -0.03(-1.14%)
Aug 17, 2010 2.700 2.700 2.580 2.640 1,899 +0.00(+0.00%)
Aug 16, 2010 2.580 2.690 2.530 2.640 290,039 +0.01(+0.38%)
Aug 13, 2010 2.630 2.760 2.600 2.630 248,066 -0.01(-0.38%)
Aug 12, 2010 2.790 2.790 2.610 2.640 311,212 -0.19(-6.71%)
Aug 11, 2010 3.010 3.070 2.830 2.830 352,719 -0.23(-7.52%)
Aug 10, 2010 3.170 3.250 3.040 3.060 257,851 -0.19(-5.85%)
Aug 09, 2010 3.200 3.320 3.160 3.250 179,298 +0.06(+1.88%)
Aug 06, 2010 3.190 3.300 3.160 3.190 138,422 -0.09(-2.74%)
Aug 05, 2010 3.240 3.300 3.210 3.280 142,279 +0.03(+0.92%)
Aug 04, 2010 3.310 3.340 3.160 3.250 267,252 -0.06(-1.81%)
Aug 03, 2010 3.280 3.370 3.280 3.310 261,330 +0.03(+0.91%)
Aug 02, 2010 3.620 3.710 3.270 3.280 403,293 -0.34(-9.39%)
Jul 30, 2010 3.620 3.880 3.600 3.620 280,648 -0.33(-8.35%)
Jul 29, 2010 3.770 3.970 3.740 3.950 258,638 +0.21(+5.61%)
Jul 28, 2010 3.740 3.790 3.690 3.740 1,277 -0.01(-0.27%)
Jul 27, 2010 3.730 3.800 3.700 3.750 149,885 +0.02(+0.54%)
Jul 26, 2010 3.500 3.740 3.480 3.730 170,026 +0.19(+5.37%)
Jul 23, 2010 3.370 3.580 3.320 3.540 208,244 +0.14(+4.12%)
Jul 22, 2010 3.410 3.420 3.290 3.400 205,242 +0.05(+1.49%)
Jul 21, 2010 3.470 3.470 3.350 3.350 104,964 -0.07(-2.05%)
Jul 20, 2010 3.360 3.520 3.270 3.420 357,578 -0.01(-0.29%)
Jul 19, 2010 3.620 3.620 3.330 3.430 192,807 -0.17(-4.72%)
Jul 16, 2010 3.600 3.700 3.570 3.600 227,714 -0.07(-1.91%)
Jul 15, 2010 3.910 3.910 3.650 3.670 114,151 -0.22(-5.66%)
Jul 14, 2010 4.060 4.060 3.870 3.890 232,695 -0.16(-3.95%)
Jul 13, 2010 4.050 4.100 3.840 4.050 3,123 +0.04(+1.02%)
Jul 12, 2010 3.930 4.190 3.740 4.009 564,316 +0.37(+10.14%)
Jul 09, 2010 3.640 3.690 3.550 3.640 115,017 -0.01(-0.27%)
Jul 08, 2010 3.650 3.700 3.450 3.650 200,598 +0.23(+6.73%)
Jul 07, 2010 3.410 3.480 3.360 3.420 139,763 +0.04(+1.18%)
Jul 06, 2010 3.380 3.650 3.350 3.380 1,597 -0.14(-3.98%)
Jul 02, 2010 3.520 3.980 3.280 3.520 115,387 +0.04(+1.15%)
Jul 01, 2010 3.290 3.500 3.220 3.480 214,893 +0.09(+2.65%)
Jun 30, 2010 3.390 3.600 3.270 3.390 2,505 +0.03(+0.89%)
Jun 29, 2010 3.670 3.670 3.270 3.360 534,854 -0.61(-15.37%)
Jun 25, 2010 3.970 4.010 3.750 3.970 3,146,206 +0.00(+0.00%)
Jun 24, 2010 4.020 4.100 3.920 3.970 228,056 -0.04(-1.00%)
Jun 23, 2010 4.000 4.150 3.850 4.010 134,706 +0.01(+0.25%)
Jun 22, 2010 4.060 4.120 3.940 4.000 124,437 -0.07(-1.72%)
Jun 21, 2010 4.170 4.270 4.000 4.070 122,594 -0.09(-2.16%)
Jun 18, 2010 4.160 4.390 3.900 4.160 278,007 -0.09(-2.12%)
Jun 17, 2010 4.310 4.400 4.120 4.250 281,886 -0.05(-1.16%)
Jun 16, 2010 4.060 4.400 3.970 4.300 341,628 +0.19(+4.62%)
Jun 15, 2010 3.920 4.110 3.830 4.110 214,948 +0.25(+6.48%)
Jun 14, 2010 3.700 3.870 3.670 3.860 184,535 +0.22(+6.04%)
Jun 11, 2010 3.500 3.640 3.460 3.640 72,666 +0.12(+3.41%)
Jun 10, 2010 3.440 3.550 3.430 3.520 128,397 +0.16(+4.76%)
Jun 09, 2010 3.330 3.620 3.320 3.360 115,314 +0.01(+0.30%)
Jun 08, 2010 3.370 3.470 3.280 3.350 281,946 -0.05(-1.47%)
Jun 07, 2010 3.360 3.400 3.100 3.400 257,363 +0.08(+2.56%)
Jun 04, 2010 3.315 3.510 3.270 3.315 230,027 -0.23(-6.36%)
Jun 03, 2010 3.700 3.720 3.410 3.540 130,513 -0.12(-3.28%)
Jun 02, 2010 3.500 3.660 3.410 3.660 159,445 +0.21(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.